Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,184.78 +424.65 (+0.68%) CMC Crypto 200
1,312.91 +35.93 (+2.81%)
TMC the metals company Inc. (TMC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 1,270 | 2024-05-17 | 1.35 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 136 | 3,380 | 2024-08-16 | 2.11 | 0.00 | - | - | 8 |
| 0.45 | 0.00 | - | 40 | 87 | 2024-11-15 | - | - | - | - | - |
| 0.24 | -0.03 | -11.11% | 5 | 5,480 | 2025-01-17 | 1.97 | 0.00 | - | 10 | 24 |
| 0.50 | -0.10 | -16.67% | 1 | 331 | 2026-01-16 | 2.10 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.