Singapore markets open in 4 hours 44 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,063.48 -2,805.85 (-4.69%) CMC Crypto 200
1,191.40 -147.66 (-10.99%)
TMC the metals company Inc. (TMC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMC240517C00000500 | 2024-05-01 2:40PM EDT | 0.50 | 1.02 | 0.35 | 2.10 | -0.43 | -29.66% | 2 | 4 | 850.00% |
| TMC240517C00001000 | 2024-04-30 3:15PM EDT | 1.00 | 0.60 | 0.30 | 0.60 | 0.00 | - | 58 | 331 | 259.38% |
| TMC240517C00001500 | 2024-05-01 11:21AM EDT | 1.50 | 0.20 | 0.15 | 0.20 | +0.05 | +33.33% | 4 | 3,243 | 131.25% |
| TMC240517C00002000 | 2024-05-01 3:50PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 76 | 7,540 | 112.50% |
| TMC240517C00002500 | 2024-04-30 2:20PM EDT | 2.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 3,355 | 165.63% |
| TMC240517C00003000 | 2024-04-24 12:10PM EDT | 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,270 | 206.25% |
| TMC240517C00003500 | 2024-04-10 12:14PM EDT | 3.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 17 | 22 | 279.69% |
| TMC240517C00004000 | 2024-04-11 10:14AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 409 | 265.63% |
| TMC240517C00005000 | 2024-04-11 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 354 | 353.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMC240517P00000500 | 2024-01-03 3:56PM EDT | 0.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 450.00% |
| TMC240517P00001000 | 2024-04-24 12:27PM EDT | 1.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 50 | 18,104 | 239.06% |
| TMC240517P00001500 | 2024-04-30 11:54AM EDT | 1.50 | 0.12 | 0.10 | 0.20 | 0.00 | - | 15 | 7,912 | 120.31% |
| TMC240517P00002000 | 2024-04-29 11:38AM EDT | 2.00 | 0.45 | 0.45 | 0.60 | 0.00 | - | 1 | 232 | 125.00% |
| TMC240517P00002500 | 2024-04-29 12:40PM EDT | 2.50 | 1.00 | 0.95 | 1.15 | 0.00 | - | 5 | 7 | 212.50% |
| TMC240517P00003000 | 2024-04-18 10:03AM EDT | 3.00 | 1.35 | 1.35 | 2.35 | 0.00 | - | 1 | 1 | 517.19% |
| TMC240517P00003500 | 2024-04-10 3:41PM EDT | 3.50 | 1.75 | 1.90 | 2.10 | 0.00 | - | - | 1 | 200.00% |
| TMC240517P00004000 | 2024-04-10 3:56PM EDT | 4.00 | 2.20 | 2.00 | 2.65 | 0.00 | - | 1 | 1 | 428.13% |
© 2024 Yahoo. All rights reserved.