Singapore markets close in 5 hours 40 minutes
Straits Times Index
3,277.38 -10.37 (-0.32%) Nikkei
37,780.35 +151.87 (+0.40%) Hang Seng
17,602.58 +318.04 (+1.84%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,428.95 +155.09 (+0.24%) CMC Crypto 200
1,391.48 +8.90 (+0.64%)
TMC the metals company Inc. (TMC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMC240517C00002500 | 2024-04-25 2:15PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 3,335 | 128.13% |
| TMC240816C00002500 | 2024-04-23 2:32PM EDT | 2024-08-16 | 0.23 | 0.15 | 0.25 | 0.00 | - | 6 | 1,251 | 119.53% |
| TMC250117C00002500 | 2024-04-17 3:35PM EDT | 2025-01-17 | 0.45 | 0.30 | 0.45 | 0.00 | - | 1 | 189 | 109.77% |
| TMC260116C00002500 | 2024-04-15 9:36AM EDT | 2026-01-16 | 0.76 | 0.50 | 1.05 | 0.00 | - | 30 | 161 | 120.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMC240517P00002500 | 2024-04-10 12:45PM EDT | 2024-05-17 | 0.78 | 0.85 | 1.15 | 0.00 | - | 6 | 12 | 214.06% |
| TMC240816P00002500 | 2024-04-10 10:52AM EDT | 2024-08-16 | 0.95 | 1.00 | 1.15 | 0.00 | - | 2 | 3 | 117.97% |
| TMC260116P00002500 | 2024-03-18 9:37AM EDT | 2026-01-16 | 1.60 | 1.40 | 1.70 | 0.00 | - | 2 | 2 | 107.03% |
© 2024 Yahoo. All rights reserved.