Singapore markets closed

TMC the metals company Inc. (TMC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.3900+0.0100 (+0.72%)
As of 10:59AM EDT. Market open.
In the money
Show:ListStraddle
Strike:2.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMC240621C000025002024-05-20 10:22AM EDT2024-06-210.050.000.050.00-3376134.38%
TMC240816C000025002024-05-17 11:26AM EDT2024-08-160.100.050.200.00-61,482135.16%
TMC241115C000025002024-05-14 3:34PM EDT2024-11-150.200.000.300.00--75102.34%
TMC250117C000025002024-05-14 10:21AM EDT2025-01-170.300.150.400.00-31301116.80%
TMC260116C000025002024-05-17 11:42AM EDT2026-01-160.500.000.900.00-116798.44%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMC240816P000025002024-04-29 12:40PM EDT2024-08-161.150.951.300.00-5873.44%
TMC260116P000025002024-03-18 9:37AM EDT2026-01-161.601.401.700.00-2297.27%