Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,929.24 +939.17 (+1.49%) CMC Crypto 200
1,327.23 +50.25 (+3.93%)
TMC the metals company Inc. (TMC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 11 | 7,570 | 2024-05-17 | 0.60 | 0.00 | - | 1 | 233 |
| 0.12 | 0.00 | - | 201 | 841 | 2024-06-21 | 0.60 | 0.00 | - | 2 | 21 |
| 0.25 | 0.00 | - | 25 | 2,398 | 2024-08-16 | 0.65 | 0.00 | - | 2 | 31 |
| 0.35 | 0.00 | - | 6 | 74 | 2024-11-15 | 0.82 | 0.00 | - | 30 | 39 |
| 0.35 | 0.00 | - | 1 | 2,918 | 2025-01-17 | 0.90 | 0.00 | - | 10 | 134 |
| 0.65 | 0.00 | - | 10 | 793 | 2026-01-16 | 1.20 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.