Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TMC240517C00002000 | 2024-04-26 3:44PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 65 | 7,534 | 134.38% |
TMC240621C00002000 | 2024-04-26 3:07PM EDT | 2024-06-21 | 0.18 | 0.15 | 0.20 | +0.03 | +20.00% | 51 | 626 | 126.56% |
TMC240816C00002000 | 2024-04-26 3:19PM EDT | 2024-08-16 | 0.30 | 0.25 | 0.35 | -0.05 | -14.29% | 341 | 2,157 | 125.78% |
TMC241115C00002000 | 2024-04-25 1:54PM EDT | 2024-11-15 | 0.45 | 0.20 | 0.60 | +0.05 | +12.50% | 30 | 42 | 115.23% |
TMC250117C00002000 | 2024-04-25 9:52AM EDT | 2025-01-17 | 0.45 | 0.40 | 0.50 | 0.00 | - | 6 | 2,918 | 110.16% |
TMC260116C00002000 | 2024-04-26 10:35AM EDT | 2026-01-16 | 0.85 | 0.70 | 0.80 | +0.05 | +6.25% | 2 | 790 | 111.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TMC240517P00002000 | 2024-04-26 1:41PM EDT | 2024-05-17 | 0.50 | 0.45 | 0.60 | +0.01 | +2.04% | 5 | 232 | 150.00% |
TMC240621P00002000 | 2024-04-26 1:09PM EDT | 2024-06-21 | 0.60 | 0.55 | 0.65 | 0.00 | - | 1 | 20 | 125.00% |
TMC240816P00002000 | 2024-04-10 11:58AM EDT | 2024-08-16 | 0.65 | 0.70 | 0.80 | 0.00 | - | 2 | 31 | 132.03% |
TMC241115P00002000 | 2024-04-25 3:25PM EDT | 2024-11-15 | 0.82 | 0.15 | 1.05 | 0.00 | - | 30 | 39 | 65.63% |
TMC250117P00002000 | 2024-04-10 11:00AM EDT | 2025-01-17 | 0.85 | 0.85 | 1.00 | 0.00 | - | 25 | 129 | 118.75% |
TMC260116P00002000 | 2024-03-18 9:36AM EDT | 2026-01-16 | 1.20 | 0.75 | 1.30 | 0.00 | - | 1 | 9 | 90.04% |