Singapore markets closed

TMC the metals company Inc. (TMC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.4000+0.0200 (+1.45%)
As of 10:35AM EDT. Market open.
In the money
Show:ListStraddle
Strike:2.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMC240621C000020002024-05-20 9:33AM EDT2024-06-210.050.000.050.00-1422,07996.88%
TMC240816C000020002024-05-20 10:22AM EDT2024-08-160.140.100.95-0.01-7.69%133,141253.91%
TMC241115C000020002024-05-20 9:48AM EDT2024-11-150.250.200.30-0.05-16.67%6879107.03%
TMC250117C000020002024-05-20 9:54AM EDT2025-01-170.250.250.450.00-12,919114.06%
TMC260116C000020002024-05-20 9:32AM EDT2026-01-160.650.550.700.00-4812112.11%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMC240621P000020002024-05-20 9:48AM EDT2024-06-210.650.500.75+0.10+18.18%12696.88%
TMC240816P000020002024-05-09 3:07PM EDT2024-08-160.700.600.900.00-131114.84%
TMC241115P000020002024-04-25 3:25PM EDT2024-11-150.820.001.150.00-3039185.16%
TMC250117P000020002024-05-15 1:20PM EDT2025-01-170.890.001.200.00-30169171.48%
TMC260116P000020002024-03-18 9:36AM EDT2026-01-161.200.751.300.00-1982.81%