Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,315.54 +633.30 (+1.01%) CMC Crypto 200
1,315.60 +38.62 (+3.03%)
TMC the metals company Inc. (TMC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | -0.01 | -6.67% | 27 | 3,337 | 2024-05-17 | 0.15 | -0.05 | -25.00% | 9 | 7,912 |
| 0.20 | 0.00 | - | 2 | 324 | 2024-06-21 | 0.25 | +0.20 | +400.00% | 3 | 357 |
| 0.35 | -0.05 | -12.50% | 1 | 597 | 2024-08-16 | 0.40 | 0.00 | - | 15 | 1,029 |
| 0.45 | 0.00 | - | 1 | 65 | 2024-11-15 | 0.50 | 0.00 | - | 9 | 129 |
| 0.60 | +0.05 | +9.09% | 3 | 3,285 | 2025-01-17 | 0.55 | 0.00 | - | 75 | 176 |
| 0.75 | -0.05 | -6.25% | 1 | 616 | 2026-01-16 | 0.83 | 0.00 | - | 5 | 91 |
© 2024 Yahoo. All rights reserved.