Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,037.57 -1,285.19 (-2.00%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
TMC the metals company Inc. (TMC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMC240517C00000500 | 2024-04-11 9:34AM EDT | 2024-05-17 | 1.45 | 0.40 | 2.00 | 0.00 | - | 3 | 4 | 593.75% |
| TMC240816C00000500 | 2024-04-19 10:54AM EDT | 2024-08-16 | 1.16 | 0.30 | 1.95 | 0.00 | - | 1 | 63 | 184.38% |
| TMC241115C00000500 | 2024-04-15 11:27AM EDT | 2024-11-15 | 1.25 | 0.35 | 2.05 | 0.00 | - | 3 | 1 | 190.63% |
| TMC250117C00000500 | 2024-04-08 2:29PM EDT | 2025-01-17 | 1.18 | 1.05 | 1.30 | 0.00 | - | 2 | 686 | 151.56% |
| TMC260116C00000500 | 2024-04-26 9:59AM EDT | 2026-01-16 | 1.20 | 1.10 | 1.35 | -0.05 | -4.00% | 1 | 377 | 117.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMC240517P00000500 | 2024-01-03 3:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 412.50% |
| TMC240816P00000500 | 2024-02-23 11:58AM EDT | 2024-08-16 | 0.14 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 178.13% |
| TMC250117P00000500 | 2024-01-03 3:56PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.30 | 0.00 | - | - | 1 | 178.13% |
| TMC260116P00000500 | 2024-04-19 9:39AM EDT | 2026-01-16 | 0.20 | 0.10 | 0.25 | 0.00 | - | 98 | 12,435 | 125.78% |
© 2024 Yahoo. All rights reserved.