Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,041.74 -1,433.86 (-2.26%) CMC Crypto 200
1,316.16 +21.49 (+1.66%)
TMC the metals company Inc. (TMC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 17 | 7,565 | 2024-05-17 | 0.54 | 0.00 | - | 5 | 228 |
| 0.10 | 0.00 | - | 72 | 1,615 | 2024-06-21 | 0.55 | 0.00 | - | 5 | 26 |
| 0.25 | 0.00 | - | 102 | 2,661 | 2024-08-16 | 0.65 | 0.00 | - | 2 | 31 |
| 0.35 | 0.00 | - | 15 | 73 | 2024-11-15 | 0.82 | 0.00 | - | 30 | 39 |
| 0.40 | 0.00 | - | 1 | 2,918 | 2025-01-17 | 0.90 | 0.00 | - | 10 | 144 |
| 0.65 | 0.00 | - | 1 | 803 | 2026-01-16 | 1.20 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.