Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,197.25 +631.07 (+1.10%) CMC Crypto 200
1,250.67 -20.07 (-1.58%)
TMC the metals company Inc. (TMC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 4 | 3,247 | 2024-05-17 | 0.12 | 0.00 | - | 15 | 7,912 |
| 0.20 | 0.00 | - | 2 | 324 | 2024-06-21 | 0.25 | 0.00 | - | 3 | 232 |
| 0.45 | 0.00 | - | 4 | 594 | 2024-08-16 | 0.40 | 0.00 | - | 15 | 1,029 |
| 0.45 | 0.00 | - | 1 | 65 | 2024-11-15 | 0.45 | 0.00 | - | 20 | 120 |
| 0.55 | 0.00 | - | 1 | 3,285 | 2025-01-17 | 0.55 | 0.00 | - | 75 | 176 |
| 0.76 | 0.00 | - | 1 | 616 | 2026-01-16 | 0.83 | 0.00 | - | 5 | 91 |
© 2024 Yahoo. All rights reserved.