Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,877.29 -399.39 (-0.59%) CMC Crypto 200
1,367.21 -6.64 (-0.48%)
TMC the metals company Inc. (TMC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMC240621C00003000 | 2024-05-03 1:28PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 159.38% |
| TMC240816C00003000 | 2024-05-17 1:00PM EDT | 2024-08-16 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 2 | 3,909 | 131.25% |
| TMC241115C00003000 | 2024-05-14 1:59PM EDT | 2024-11-15 | 0.18 | 0.00 | 0.35 | 0.00 | - | 9 | 92 | 124.61% |
| TMC250117C00003000 | 2024-05-16 1:59PM EDT | 2025-01-17 | 0.20 | 0.20 | 0.25 | 0.00 | - | 2 | 5,539 | 119.14% |
| TMC260116C00003000 | 2024-05-17 2:50PM EDT | 2026-01-16 | 0.41 | 0.40 | 0.50 | -0.09 | -18.00% | 11 | 341 | 107.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMC240816P00003000 | 2024-01-02 11:48AM EDT | 2024-08-16 | 2.11 | 1.65 | 2.00 | 0.00 | - | - | 8 | 188.28% |
| TMC250117P00003000 | 2024-01-19 3:52PM EDT | 2025-01-17 | 1.97 | 1.60 | 2.40 | 0.00 | - | 10 | 24 | 154.30% |
| TMC260116P00003000 | 2024-01-31 1:17PM EDT | 2026-01-16 | 2.10 | 0.50 | 2.60 | 0.00 | - | 1 | 11 | 197.66% |
© 2024 Yahoo. All rights reserved.