Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
68,908.77 +1,888.97 (+2.82%) CMC Crypto 200
1,447.00 -21.10 (-1.44%)
TMC the metals company Inc. (TMC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Strike:1.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMC240621C00001000 | 2024-05-24 10:13AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.60 | +0.15 | +30.00% | 1 | 42 | 176.56% |
| TMC240816C00001000 | 2024-05-21 2:08PM EDT | 2024-08-16 | 0.50 | 0.45 | 0.75 | 0.00 | - | 1 | 712 | 103.13% |
| TMC241115C00001000 | 2024-05-23 12:18PM EDT | 2024-11-15 | 0.65 | 0.55 | 0.75 | 0.00 | - | 1 | 126 | 92.19% |
| TMC250117C00001000 | 2024-05-23 12:23PM EDT | 2025-01-17 | 0.70 | 0.70 | 0.75 | 0.00 | - | 3 | 1,869 | 102.34% |
| TMC260116C00001000 | 2024-05-24 11:53AM EDT | 2026-01-16 | 0.97 | 0.75 | 1.10 | -0.18 | -15.65% | 1 | 1,627 | 104.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMC240621P00001000 | 2024-05-15 9:37AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | 0.00 | - | 20 | 33 | 159.38% |
| TMC240719P00001000 | 2024-05-20 9:48AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 7 | 8 | 132.81% |
| TMC240816P00001000 | 2024-05-24 11:09AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 5 | 268 | 93.75% |
| TMC241115P00001000 | 2024-05-24 11:38AM EDT | 2024-11-15 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 23,367 | 104.69% |
| TMC250117P00001000 | 2024-05-16 9:37AM EDT | 2025-01-17 | 0.23 | 0.15 | 0.30 | 0.00 | - | 2 | 499 | 113.28% |
| TMC260116P00001000 | 2024-05-14 3:21PM EDT | 2026-01-16 | 0.50 | 0.35 | 0.55 | 0.00 | - | 10 | 729 | 117.19% |
© 2024 Yahoo. All rights reserved.