Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,182.56 +477.54 (+0.76%) CMC Crypto 200
1,316.45 +39.47 (+3.09%)
TMC the metals company Inc. (TMC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMC240517C00000500 | 2024-05-01 2:45PM EDT | 0.50 | 1.02 | 0.90 | 1.25 | 0.00 | - | 2 | 4 | 590.63% |
| TMC240517C00001000 | 2024-05-02 3:17PM EDT | 1.00 | 0.45 | 0.35 | 0.75 | 0.00 | - | 1 | 331 | 231.25% |
| TMC240517C00001500 | 2024-05-03 3:57PM EDT | 1.50 | 0.14 | 0.10 | 0.15 | -0.01 | -6.67% | 27 | 3,337 | 110.94% |
| TMC240517C00002000 | 2024-05-03 2:29PM EDT | 2.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 11 | 7,570 | 131.25% |
| TMC240517C00002500 | 2024-04-30 2:20PM EDT | 2.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 3,355 | 193.75% |
| TMC240517C00003000 | 2024-04-24 12:10PM EDT | 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,270 | 237.50% |
| TMC240517C00003500 | 2024-04-10 12:14PM EDT | 3.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 17 | 22 | 321.88% |
| TMC240517C00004000 | 2024-04-11 10:14AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 409 | 306.25% |
| TMC240517C00005000 | 2024-04-11 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 354 | 356.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMC240517P00000500 | 2024-01-03 3:56PM EDT | 0.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 512.50% |
| TMC240517P00001000 | 2024-05-01 3:51PM EDT | 1.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 18,110 | 231.25% |
| TMC240517P00001500 | 2024-05-03 11:07AM EDT | 1.50 | 0.15 | 0.15 | 0.20 | -0.05 | -25.00% | 9 | 7,912 | 156.25% |
| TMC240517P00002000 | 2024-05-02 9:30AM EDT | 2.00 | 0.60 | 0.50 | 0.55 | 0.00 | - | 1 | 233 | 131.25% |
| TMC240517P00002500 | 2024-04-29 12:40PM EDT | 2.50 | 1.00 | 0.30 | 2.05 | 0.00 | - | 5 | 7 | 368.75% |
| TMC240517P00003000 | 2024-04-18 10:03AM EDT | 3.00 | 1.35 | 0.80 | 2.55 | 0.00 | - | 1 | 1 | 426.56% |
| TMC240517P00003500 | 2024-04-10 3:41PM EDT | 3.50 | 1.75 | 1.85 | 2.40 | 0.00 | - | - | 1 | 418.75% |
| TMC240517P00004000 | 2024-04-10 3:56PM EDT | 4.00 | 2.20 | 2.35 | 3.60 | 0.00 | - | 1 | 1 | 784.38% |
© 2024 Yahoo. All rights reserved.