Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,848.23 +1,728.91 (+2.65%) CMC Crypto 200
1,366.58 -7.27 (-0.53%)
TMC the metals company Inc. (TMC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.15 | 0.00 | - | 1 | 431 | 0.50 | 0.20 | 0.00 | - | 100 | 12,535 |
| 0.85 | 0.00 | - | 1 | 1,611 | 1.00 | 0.50 | 0.00 | - | 10 | 729 |
| 0.75 | -0.10 | -11.76% | 3 | 705 | 1.50 | 0.83 | 0.00 | - | 5 | 91 |
| 0.65 | +0.05 | +8.33% | 11 | 801 | 2.00 | 1.20 | 0.00 | - | 1 | 9 |
| 0.50 | -0.05 | -9.09% | 1 | 166 | 2.50 | 1.60 | 0.00 | - | 2 | 2 |
| 0.41 | -0.09 | -18.00% | 11 | 341 | 3.00 | 2.10 | 0.00 | - | 1 | 11 |
| 0.50 | 0.00 | - | 1 | 11 | 3.50 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 1,199 | 4.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 10 | 2,424 | 5.00 | 3.90 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. All rights reserved.