Singapore markets close in 6 hours 23 minutes
Straits Times Index
3,303.93 +11.24 (+0.34%) Nikkei
38,270.43 -3.62 (-0.01%) Hang Seng
17,996.17 +233.14 (+1.31%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,133.21 -2,469.08 (-4.14%) CMC Crypto 200
1,258.21 -80.86 (-6.04%)
TMC the metals company Inc. (TMC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMC260116C00000500 | 2024-04-30 2:53PM EDT | 0.50 | 1.14 | 1.10 | 1.15 | 0.00 | - | 6 | 378 | 101.56% |
| TMC260116C00001000 | 2024-05-01 1:30PM EDT | 1.00 | 0.91 | 0.90 | 0.95 | -0.04 | -4.21% | 23 | 1,560 | 106.64% |
| TMC260116C00001500 | 2024-05-01 2:05PM EDT | 1.50 | 0.76 | 0.75 | 0.85 | -0.01 | -1.30% | 1 | 616 | 109.96% |
| TMC260116C00002000 | 2024-04-30 1:18PM EDT | 2.00 | 0.70 | 0.60 | 0.75 | 0.00 | - | 1 | 786 | 106.84% |
| TMC260116C00002500 | 2024-04-15 9:36AM EDT | 2.50 | 0.76 | 0.50 | 1.00 | 0.00 | - | 30 | 161 | 128.91% |
| TMC260116C00003000 | 2024-05-01 3:25PM EDT | 3.00 | 0.60 | 0.50 | 0.90 | 0.00 | - | 1 | 331 | 129.88% |
| TMC260116C00003500 | 2024-04-30 2:56PM EDT | 3.50 | 0.50 | 0.40 | 2.65 | 0.00 | - | 1 | 11 | 0.00% |
| TMC260116C00004000 | 2024-05-01 10:45AM EDT | 4.00 | 0.50 | 0.40 | 0.55 | 0.00 | - | 1 | 1,197 | 112.50% |
| TMC260116C00005000 | 2024-05-01 3:59PM EDT | 5.00 | 0.30 | 0.25 | 0.50 | -0.10 | -25.00% | 12 | 2,052 | 108.59% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMC260116P00000500 | 2024-05-01 2:01PM EDT | 0.50 | 0.20 | 0.00 | 0.25 | 0.00 | - | 100 | 12,435 | 105.47% |
| TMC260116P00001000 | 2024-04-26 3:03PM EDT | 1.00 | 0.50 | 0.00 | 0.60 | 0.00 | - | 7 | 730 | 83.98% |
| TMC260116P00001500 | 2024-04-24 11:09AM EDT | 1.50 | 0.83 | 0.80 | 0.95 | 0.00 | - | 5 | 91 | 124.61% |
| TMC260116P00002000 | 2024-03-18 9:36AM EDT | 2.00 | 1.20 | 0.75 | 1.30 | 0.00 | - | 1 | 9 | 87.50% |
| TMC260116P00002500 | 2024-03-18 9:37AM EDT | 2.50 | 1.60 | 1.40 | 1.70 | 0.00 | - | 2 | 2 | 102.34% |
| TMC260116P00003000 | 2024-01-31 1:17PM EDT | 3.00 | 2.10 | 0.50 | 2.60 | 0.00 | - | 1 | 11 | 199.61% |
| TMC260116P00005000 | 2024-04-22 12:28PM EDT | 5.00 | 3.90 | 3.50 | 4.30 | 0.00 | - | 2 | 5 | 113.28% |
© 2024 Yahoo. All rights reserved.