Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,388.59 -27.86 (-0.33%) Bitcoin USD
69,925.83 -1,041.90 (-1.47%) CMC Crypto 200
1,470.54 -55.88 (-3.66%)
TMC the metals company Inc. (TMC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.05 | 0.00 | - | 36 | 0 | 0.50 | 0.20 | 0.00 | - | - | 1 |
| 0.60 | 0.00 | - | 5 | 0 | 1.00 | 0.23 | 0.00 | - | 2 | 0 |
| 0.45 | 0.00 | - | 5 | 0 | 1.50 | 0.50 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 35 | 0 | 2.00 | 0.89 | 0.00 | - | 30 | 0 |
| 0.30 | 0.00 | - | 31 | 0 | 2.50 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 0 | 3.00 | 1.97 | 0.00 | - | 10 | 24 |
| 0.15 | 0.00 | - | 21 | 0 | 3.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 4.00 | 2.75 | 0.00 | - | 3 | 5 |
| 0.07 | 0.00 | - | 11 | 0 | 5.00 | 3.80 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.