Singapore markets close in 7 hours 50 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,162.30 -111.75 (-0.29%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,809.52 -2,236.19 (-3.72%) CMC Crypto 200
1,266.72 -72.34 (-5.40%)
TMC the metals company Inc. (TMC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMC250117C00000500 | 2024-04-30 2:26PM EDT | 0.50 | 1.05 | 0.85 | 1.20 | 0.00 | - | 36 | 723 | 84.38% |
| TMC250117C00001000 | 2024-05-01 11:02AM EDT | 1.00 | 0.70 | 0.60 | 0.80 | -0.10 | -12.50% | 2 | 1,849 | 96.88% |
| TMC250117C00001500 | 2024-05-01 1:14PM EDT | 1.50 | 0.55 | 0.50 | 0.70 | 0.00 | - | 1 | 3,285 | 122.66% |
| TMC250117C00002000 | 2024-04-29 9:42AM EDT | 2.00 | 0.55 | 0.20 | 0.55 | 0.00 | - | 5 | 2,918 | 103.13% |
| TMC250117C00002500 | 2024-04-17 3:35PM EDT | 2.50 | 0.45 | 0.30 | 0.40 | 0.00 | - | 1 | 189 | 116.80% |
| TMC250117C00003000 | 2024-05-01 3:59PM EDT | 3.00 | 0.30 | 0.25 | 0.30 | 0.00 | - | 29 | 5,414 | 115.23% |
| TMC250117C00003500 | 2024-05-01 2:00PM EDT | 3.50 | 0.25 | 0.10 | 0.30 | -0.05 | -16.67% | 1 | 215 | 110.16% |
| TMC250117C00004000 | 2024-04-29 2:14PM EDT | 4.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 3 | 1,887 | 118.36% |
| TMC250117C00005000 | 2024-04-30 10:15AM EDT | 5.00 | 0.16 | 0.10 | 0.20 | 0.00 | - | 11 | 12,543 | 120.31% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMC250117P00000500 | 2024-01-03 3:56PM EDT | 0.50 | 0.20 | 0.00 | 0.30 | 0.00 | - | - | 1 | 178.13% |
| TMC250117P00001000 | 2024-04-24 10:41AM EDT | 1.00 | 0.27 | 0.20 | 0.35 | 0.00 | - | 1 | 498 | 121.88% |
| TMC250117P00001500 | 2024-04-22 1:41PM EDT | 1.50 | 0.55 | 0.35 | 0.65 | 0.00 | - | 75 | 176 | 102.73% |
| TMC250117P00002000 | 2024-04-10 11:00AM EDT | 2.00 | 0.85 | 0.90 | 1.00 | 0.00 | - | 25 | 129 | 119.92% |
| TMC250117P00003000 | 2024-01-19 3:52PM EDT | 3.00 | 1.97 | 1.60 | 2.40 | 0.00 | - | 10 | 24 | 161.72% |
| TMC250117P00004000 | 2024-01-08 2:35PM EDT | 4.00 | 2.75 | 2.60 | 3.30 | 0.00 | - | 3 | 5 | 171.09% |
| TMC250117P00005000 | 2024-01-19 4:21PM EDT | 5.00 | 3.80 | 3.40 | 4.30 | 0.00 | - | 1 | 1 | 165.23% |
© 2024 Yahoo. All rights reserved.