Singapore markets close in 7 hours 19 minutes
Straits Times Index
3,321.75 +29.06 (+0.88%) Nikkei
38,163.82 -110.23 (-0.29%) Hang Seng
17,760.68 -2.35 (-0.01%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
56,963.74 -3,328.52 (-5.52%) CMC Crypto 200
1,265.39 -73.68 (-5.50%)
TMC the metals company Inc. (TMC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMC241115C00000500 | 2024-04-15 11:27AM EDT | 0.50 | 1.25 | 0.10 | 1.95 | 0.00 | - | 3 | 1 | 96.88% |
| TMC241115C00001000 | 2024-04-22 11:09AM EDT | 1.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | 85 | 90 | 128.13% |
| TMC241115C00001500 | 2024-05-01 1:31PM EDT | 1.50 | 0.45 | 0.40 | 0.55 | -0.07 | -13.46% | 1 | 64 | 109.38% |
| TMC241115C00002000 | 2024-05-01 2:22PM EDT | 2.00 | 0.23 | 0.30 | 0.45 | -0.22 | -48.89% | 1 | 72 | 118.36% |
| TMC241115C00003000 | 2024-04-11 9:37AM EDT | 3.00 | 0.45 | 0.00 | 0.30 | 0.00 | - | 40 | 87 | 101.95% |
| TMC241115C00003500 | 2024-03-20 10:33AM EDT | 3.50 | 0.24 | 0.00 | 0.30 | 0.00 | - | - | 3 | 113.28% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMC241115P00001000 | 2024-04-29 12:36PM EDT | 1.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | 2 | 1,070 | 123.44% |
| TMC241115P00001500 | 2024-04-22 11:58AM EDT | 1.50 | 0.45 | 0.30 | 0.70 | 0.00 | - | 20 | 120 | 117.97% |
| TMC241115P00002000 | 2024-04-25 3:25PM EDT | 2.00 | 0.82 | 0.00 | 1.05 | 0.00 | - | 30 | 39 | 161.33% |
© 2024 Yahoo. All rights reserved.