Singapore markets close in 5 hours 29 minutes
Straits Times Index
3,297.03 -7.96 (-0.24%) Nikkei
38,782.08 -138.18 (-0.36%) Hang Seng
19,393.01 +16.48 (+0.09%) FTSE 100
8,438.65 -7.15 (-0.08%) Bitcoin USD
65,624.52 -412.41 (-0.62%) CMC Crypto 200
1,376.00 -18.04 (-1.29%)
TMC the metals company Inc. (TMC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.16 | 0.00 | - | 1 | 63 | 0.50 | 0.14 | 0.00 | - | 10 | 10 |
| 0.35 | -0.25 | -41.67% | 2 | 661 | 1.00 | 0.10 | 0.00 | - | 2 | 269 |
| 0.35 | 0.00 | - | 2 | 1,419 | 1.50 | 0.35 | 0.00 | - | 5 | 1,086 |
| 0.16 | +0.01 | +6.67% | 25 | 2,996 | 2.00 | 0.70 | 0.00 | - | 2 | 31 |
| 0.15 | +0.05 | +50.00% | 2 | 1,382 | 2.50 | 1.15 | 0.00 | - | 5 | 8 |
| 0.10 | 0.00 | - | 411 | 3,909 | 3.00 | 2.11 | 0.00 | - | - | 8 |
| 0.10 | 0.00 | - | 10 | 13 | 3.50 | 1.85 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 200 | 334 | 4.00 | 2.39 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 19 | 129 | 5.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.