Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,473.70 +670.75 (+1.16%) CMC Crypto 200
1,265.52 -5.22 (-0.41%)
TMC the metals company Inc. (TMC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMC240816C00000500 | 2024-04-19 10:54AM EDT | 0.50 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
| TMC240816C00001000 | 2024-05-01 3:09PM EDT | 1.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 535 | 0.00% |
| TMC240816C00001500 | 2024-05-01 11:08AM EDT | 1.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 594 | 0.00% |
| TMC240816C00002000 | 2024-05-01 3:26PM EDT | 2.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 110 | 2,286 | 12.50% |
| TMC240816C00002500 | 2024-04-29 3:54PM EDT | 2.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,251 | 25.00% |
| TMC240816C00003000 | 2024-05-01 11:51AM EDT | 3.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 3,374 | 25.00% |
| TMC240816C00003500 | 2024-03-27 2:34PM EDT | 3.50 | 0.07 | 0.05 | 0.15 | 0.00 | - | 1 | 4 | 135.16% |
| TMC240816C00004000 | 2024-04-22 12:48PM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 200 | 334 | 50.00% |
| TMC240816C00005000 | 2024-04-26 9:30AM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 50.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMC240816P00000500 | 2024-02-23 11:58AM EDT | 0.50 | 0.14 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 179.69% |
| TMC240816P00001000 | 2024-04-16 1:34PM EDT | 1.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 266 | 25.00% |
| TMC240816P00001500 | 2024-04-30 11:49AM EDT | 1.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 15 | 1,029 | 0.78% |
| TMC240816P00002000 | 2024-04-10 11:58AM EDT | 2.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
| TMC240816P00002500 | 2024-04-29 12:40PM EDT | 2.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| TMC240816P00003000 | 2024-01-02 11:48AM EDT | 3.00 | 2.11 | 1.65 | 2.00 | 0.00 | - | - | 8 | 198.44% |
| TMC240816P00003500 | 2024-04-11 9:58AM EDT | 3.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TMC240816P00004000 | 2024-04-16 12:00PM EDT | 4.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.