Singapore markets close in 3 hours 43 minutes
Straits Times Index
3,270.25 -29.79 (-0.90%) Nikkei
38,212.97 -622.13 (-1.60%) Hang Seng
18,409.34 -70.03 (-0.38%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,485.64 -880.71 (-1.39%) CMC Crypto 200
1,295.24 -69.89 (-5.12%)
TMC the metals company Inc. (TMC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMC240621C00001000 | 2024-05-07 10:00AM EDT | 1.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMC240621C00001500 | 2024-05-07 2:59PM EDT | 1.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| TMC240621C00002000 | 2024-05-07 3:28PM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 25.00% |
| TMC240621C00002500 | 2024-05-06 1:23PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 359 | 0 | 50.00% |
| TMC240621C00003000 | 2024-05-03 1:28PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMC240621P00001500 | 2024-05-06 2:12PM EDT | 1.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 3.13% |
| TMC240621P00002000 | 2024-05-07 3:23PM EDT | 2.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.