Singapore markets closed

T-Mobile US Inc (TM5.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
150.38+0.94 (+0.63%)
As of 08:08AM CEST. Market open.
Time period:
15 Apr 2023 - 15 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
15 Apr 2024150.38150.38150.38150.38150.3814
12 Apr 2024149.44149.44149.44149.44149.44-
11 Apr 2024148.94148.94148.94148.94148.94-
10 Apr 2024148.06148.06148.06148.06148.06-
09 Apr 2024147.88147.88147.88147.88147.88-
08 Apr 2024148.28148.28148.28148.28148.28-
05 Apr 2024149.28149.28149.28149.28149.28-
04 Apr 2024150.56150.56150.56150.56150.56-
03 Apr 2024149.52149.52149.52149.52149.52-
02 Apr 2024151.06151.06151.06151.06151.06-
28 Mar 2024148.92148.92148.92148.92148.92-
27 Mar 2024148.30148.30148.30148.30148.30-
26 Mar 2024148.16148.16148.16148.16148.16-
25 Mar 2024147.42147.42147.42147.42147.42-
22 Mar 2024147.86147.86147.86147.86147.86-
21 Mar 2024147.38147.38147.38147.38147.38-
20 Mar 2024147.06147.06147.06147.06147.06-
19 Mar 2024147.18147.18147.18147.18147.18-
18 Mar 2024148.62148.62148.62148.62148.62-
15 Mar 2024149.46149.46149.46149.46149.46-
14 Mar 2024149.68149.68149.68149.68149.68-
13 Mar 2024149.34149.34149.34149.34149.34-
12 Mar 2024150.60150.60150.60150.60150.60-
11 Mar 2024149.48149.48149.48149.48149.48-
08 Mar 2024149.48149.48149.48149.48149.48-
07 Mar 2024152.36152.36152.36152.36152.36-
06 Mar 2024152.52152.52152.52152.52152.52-
05 Mar 2024149.40149.40149.40149.40149.40-
04 Mar 2024150.32150.32150.32150.32150.32-
01 Mar 2024151.42151.42151.42151.42151.42-
29 Feb 2024150.00150.00150.00150.00150.00-
29 Feb 20240.65 Dividend
28 Feb 2024151.44151.44151.44151.44150.79-
27 Feb 2024150.32150.32150.32150.32149.67-
26 Feb 2024150.96150.96150.96150.96150.31-
23 Feb 2024150.58150.58150.58150.58149.93-
22 Feb 2024150.78150.78150.78150.78150.13-
21 Feb 2024149.08149.08149.08149.08148.44-
20 Feb 2024148.00148.00148.00148.00147.36-
19 Feb 2024148.58148.58148.58148.58147.94-
16 Feb 2024150.04150.04150.04150.04149.40-
15 Feb 2024150.30150.30150.30150.30149.65-
14 Feb 2024150.58150.58150.58150.58149.93-
13 Feb 2024149.64149.64149.64149.64149.00-
12 Feb 2024149.76149.76149.76149.76149.12-
09 Feb 2024148.94148.94148.94148.94148.30-
08 Feb 2024149.72149.72149.72149.72149.08-
07 Feb 2024149.00149.00149.00149.00148.36-
06 Feb 2024150.62150.62150.62150.62149.97-
05 Feb 2024149.12149.12149.12149.12148.48-
02 Feb 2024149.86149.86149.86149.86149.22-
01 Feb 2024149.24149.24149.24149.24148.60-
31 Jan 2024148.32148.32148.32148.32147.68-
30 Jan 2024150.50150.50150.50150.50149.85-
29 Jan 2024149.32149.32149.32149.32148.68-
26 Jan 2024145.00151.84145.00151.84151.1914
25 Jan 2024148.50148.50148.50148.50147.86-
24 Jan 2024151.08151.08151.08151.08150.43-
23 Jan 2024150.22150.22150.22150.22149.58-
22 Jan 2024151.84151.84151.84151.84151.19-
19 Jan 2024151.58151.58151.58151.58150.93-
18 Jan 2024150.48150.48150.48150.48149.83-
17 Jan 2024148.52148.52148.52148.52147.88-
16 Jan 2024147.70147.70147.70147.70147.07-
15 Jan 2024147.14147.14147.14147.14146.51-
12 Jan 2024147.14147.14147.14147.14146.51-
11 Jan 2024148.84148.84148.84148.84148.20-
10 Jan 2024148.84148.84148.84148.84148.20-
09 Jan 2024148.66148.66148.66148.66148.02-
08 Jan 2024148.74148.74148.74148.74148.10-
05 Jan 2024147.76147.76147.76147.76147.13-
04 Jan 2024148.64148.64148.64148.64148.00-
03 Jan 2024147.16147.16147.16147.16146.53-
02 Jan 2024145.60145.60145.60145.60144.984
29 Dec 2023143.32143.32143.32143.32142.70-
28 Dec 2023141.92141.92141.92141.92141.31-
27 Dec 2023141.72141.72141.72141.72141.11-
22 Dec 2023140.12140.12140.12140.12139.52-
21 Dec 2023141.34141.58141.34141.58140.9720
20 Dec 2023142.00142.00142.00142.00141.39-
19 Dec 2023142.34142.34142.34142.34141.73-
18 Dec 2023142.80142.80142.80142.80142.19-
15 Dec 2023142.52142.52142.52142.52141.91-
14 Dec 2023146.72146.72146.72146.72146.09-
13 Dec 2023148.48148.48148.48148.48147.84-
12 Dec 2023146.76146.76146.76146.76146.13-
11 Dec 2023144.50144.50144.50144.50143.88-
08 Dec 2023144.36144.36144.36144.36143.74-
07 Dec 2023143.88143.88143.88143.88143.26-
06 Dec 2023142.74142.74142.74142.74142.13-
05 Dec 2023139.90139.90139.90139.90139.30-
04 Dec 2023139.20139.20139.20139.20138.60-
01 Dec 2023137.36137.36137.36137.36136.77-
30 Nov 2023135.56135.56135.56135.56134.98-
30 Nov 20230.65 Dividend
29 Nov 2023134.70134.70134.70134.70133.47-
28 Nov 2023135.42135.42135.42135.42134.19-
27 Nov 2023135.04135.04135.04135.04133.81-
24 Nov 2023136.42136.42136.42136.42135.18-
23 Nov 2023136.30136.30136.30136.30135.06-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...