Singapore markets close in 2 hours 29 minutes

T-Mobile US Inc (TM5.BE)

Berlin - Berlin Delayed Price. Currency in EUR
Add to watchlist
144.74+1.64 (+1.15%)
At close: 09:46AM CET
Time period:
02 Dec 2021 - 02 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
01 Dec 2022145.18145.18144.74144.74144.74110
30 Nov 2022------
29 Nov 2022144.86144.86144.86144.86144.86-
28 Nov 2022144.42144.42144.42144.42144.42-
25 Nov 2022144.10144.10144.10144.10144.10-
24 Nov 2022143.42143.42143.42143.42143.42-
23 Nov 2022145.74145.74145.74145.74145.74-
22 Nov 2022145.36145.36145.36145.36145.36-
21 Nov 2022145.00146.80143.84146.80146.8022
18 Nov 2022141.60141.60141.60141.60141.60-
17 Nov 2022139.56139.56139.56139.56139.56-
16 Nov 2022138.98139.10138.98139.10139.1010
15 Nov 2022141.32141.32140.00140.00140.003
14 Nov 2022140.22141.64140.22141.64141.6415
11 Nov 2022147.74147.74147.74147.74147.74-
10 Nov 2022148.12148.12148.12148.12148.12-
09 Nov 2022148.22148.22148.22148.22148.22-
08 Nov 2022149.12149.12149.12149.12149.12-
07 Nov 2022148.76149.08148.76149.08149.0840
04 Nov 2022151.78151.78151.78151.78151.78-
03 Nov 2022152.62153.40152.62153.40153.4040
02 Nov 2022154.04154.04154.04154.04154.04-
01 Nov 2022152.90152.90152.90152.90152.90-
31 Oct 2022150.68150.68150.68150.68150.68-
28 Oct 2022144.50144.50144.50144.50144.50-
27 Oct 2022140.74140.74140.74140.74140.74-
26 Oct 2022140.00140.00140.00140.00140.00-
25 Oct 2022140.32140.32140.32140.32140.32-
24 Oct 2022139.00139.00139.00139.00139.00-
21 Oct 2022137.76137.76137.76137.76137.76-
20 Oct 2022137.38137.38137.38137.38137.38-
19 Oct 2022138.26138.26138.26138.26138.26-
18 Oct 2022137.42137.42137.42137.42137.42-
17 Oct 2022135.40135.40135.40135.40135.40-
14 Oct 2022136.00136.00136.00136.00136.00-
13 Oct 2022136.40136.40134.50134.50134.5030
12 Oct 2022141.46141.46141.46141.46141.46-
11 Oct 2022141.08141.08141.08141.08141.08-
10 Oct 2022140.14140.14140.14140.14140.14-
07 Oct 2022141.30141.30141.30141.30141.30-
06 Oct 2022142.22142.22142.22142.22142.22-
05 Oct 2022142.10142.10142.10142.10142.10-
04 Oct 2022142.14142.14142.14142.14142.14-
03 Oct 2022136.40136.40136.40136.40136.40-
30 Sept 2022136.56136.56136.56136.56136.56-
29 Sept 2022138.56138.56138.56138.56138.56-
28 Sept 2022137.18137.18137.18137.18137.18-
27 Sept 2022137.60137.60137.60137.60137.60-
26 Sept 2022135.48135.48135.48135.48135.48-
23 Sept 2022136.60136.60136.60136.60136.60-
22 Sept 2022136.60136.60136.60136.60136.60-
21 Sept 2022139.62139.62139.62139.62139.62-
20 Sept 2022139.98139.98139.98139.98139.98-
19 Sept 2022138.54138.54138.54138.54138.54-
16 Sept 2022139.60139.60139.60139.60139.60-
15 Sept 2022141.70141.70141.70141.70141.70-
14 Sept 2022137.26137.26137.26137.26137.26-
13 Sept 2022143.00143.00143.00143.00143.00-
12 Sept 2022145.00145.00145.00145.00145.00-
09 Sept 2022145.34145.34145.34145.34145.34-
08 Sept 2022146.00146.00146.00146.00146.00-
07 Sept 2022142.20142.20142.20142.20142.20-
06 Sept 2022143.04143.04143.04143.04143.04-
05 Sept 2022143.44143.44143.44143.44143.44-
02 Sept 2022143.26143.26143.26143.26143.26-
01 Sept 2022141.44141.44141.44141.44141.44-
31 Aug 2022145.48145.48145.48145.48145.48-
30 Aug 2022144.62144.62144.62144.62144.62-
29 Aug 2022141.90145.72141.90145.72145.723
26 Aug 2022147.94147.94147.94147.94147.94-
25 Aug 2022146.62146.62146.62146.62146.62-
24 Aug 2022144.00144.00144.00144.00144.00-
23 Aug 2022145.36145.36145.36145.36145.36-
22 Aug 2022144.12144.12144.12144.12144.12-
19 Aug 2022144.44144.44144.44144.44144.44-
18 Aug 2022142.00142.00142.00142.00142.00-
17 Aug 2022143.32143.32143.32143.32143.32-
16 Aug 2022143.36143.36143.36143.36143.36-
15 Aug 2022142.98142.98142.98142.98142.98-
12 Aug 2022139.28139.28139.28139.28139.28-
11 Aug 2022140.94140.94140.94140.94140.94-
10 Aug 2022142.00142.00142.00142.00142.00-
09 Aug 2022141.08141.08141.08141.08141.08-
08 Aug 2022141.58141.58141.58141.58141.58-
05 Aug 2022140.14140.14140.14140.14140.14-
04 Aug 2022140.32140.32140.32140.32140.32-
03 Aug 2022140.52140.52140.52140.52140.52-
02 Aug 2022138.84138.84138.84138.84138.84-
01 Aug 2022138.82138.82138.82138.82138.82-
29 Jul 2022138.52138.52138.52138.52138.52-
28 Jul 2022136.64140.42136.64140.42140.425
27 Jul 2022132.82132.82132.82132.82132.82-
26 Jul 2022130.50130.50130.50130.50130.50-
25 Jul 2022129.20129.20129.20129.20129.20-
22 Jul 2022128.92128.92128.92128.92128.92-
21 Jul 2022133.88133.88133.88133.88133.88-
20 Jul 2022134.32134.32134.32134.32134.32-
19 Jul 2022132.06132.06132.06132.06132.06-
18 Jul 2022136.50136.50136.50136.50136.50-
15 Jul 2022135.06135.06135.06135.06135.06-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...