Singapore markets close in 2 minutes

T-Mobile US Inc (TM5.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
153.00+0.56 (+0.37%)
As of 08:08AM CEST. Market open.
Time period:
28 May 2023 - 28 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 May 2024153.00153.00153.00153.00153.0014
27 May 2024152.44152.44152.44152.44152.44-
24 May 2024152.26152.26152.26152.26152.26-
23 May 2024153.66153.66153.66153.66153.66-
22 May 2024151.02151.02151.02151.02151.02-
21 May 2024150.52150.52150.52150.52150.52-
20 May 2024150.60150.60150.60150.60150.60-
17 May 2024150.36150.36150.36150.36150.36-
16 May 2024149.14149.14149.14149.14149.14-
15 May 2024149.58149.58149.58149.58149.58-
14 May 2024150.90150.90150.90150.90150.90-
13 May 2024152.40152.40152.40152.40152.40-
10 May 2024152.02152.02152.02152.02152.02-
09 May 2024150.76150.76150.76150.76150.76-
08 May 2024150.88150.88150.88150.88150.88-
07 May 2024150.38150.38150.38150.38150.38-
06 May 2024152.70152.70152.70152.70152.70-
03 May 2024154.02154.02154.02154.02154.02-
02 May 2024154.24154.24154.24154.24154.24-
30 Apr 2024153.34153.34153.34153.34153.34-
29 Apr 2024152.96152.96152.96152.96152.96-
26 Apr 2024150.70150.70150.70150.70150.70-
25 Apr 2024153.50153.50153.50153.50153.50-
24 Apr 2024152.34152.34152.34152.34152.34-
23 Apr 2024151.82151.82151.82151.82151.82-
22 Apr 2024152.74152.74152.74152.74152.74-
19 Apr 2024149.40149.40149.40149.40149.40-
18 Apr 2024150.28150.28150.28150.28150.28-
17 Apr 2024149.70149.70149.70149.70149.70-
16 Apr 2024149.84149.84149.84149.84149.84-
15 Apr 2024150.38150.38150.38150.38150.38-
12 Apr 2024149.44149.44149.44149.44149.44-
11 Apr 2024148.94148.94148.94148.94148.94-
10 Apr 2024148.06148.06148.06148.06148.06-
09 Apr 2024147.88147.88147.88147.88147.88-
08 Apr 2024148.28148.28148.28148.28148.28-
05 Apr 2024149.28149.28149.28149.28149.28-
04 Apr 2024150.56150.56150.56150.56150.56-
03 Apr 2024149.52149.52149.52149.52149.52-
02 Apr 2024151.06151.06151.06151.06151.06-
28 Mar 2024148.92148.92148.92148.92148.92-
27 Mar 2024148.30148.30148.30148.30148.30-
26 Mar 2024148.16148.16148.16148.16148.16-
25 Mar 2024147.42147.42147.42147.42147.42-
22 Mar 2024147.86147.86147.86147.86147.86-
21 Mar 2024147.38147.38147.38147.38147.38-
20 Mar 2024147.06147.06147.06147.06147.06-
19 Mar 2024147.18147.18147.18147.18147.18-
18 Mar 2024148.62148.62148.62148.62148.62-
15 Mar 2024149.46149.46149.46149.46149.46-
14 Mar 2024149.68149.68149.68149.68149.68-
13 Mar 2024149.34149.34149.34149.34149.34-
12 Mar 2024150.60150.60150.60150.60150.60-
11 Mar 2024149.48149.48149.48149.48149.48-
08 Mar 2024149.48149.48149.48149.48149.48-
07 Mar 2024152.36152.36152.36152.36152.36-
06 Mar 2024152.52152.52152.52152.52152.52-
05 Mar 2024149.40149.40149.40149.40149.40-
04 Mar 2024150.32150.32150.32150.32150.32-
01 Mar 2024151.42151.42151.42151.42151.42-
29 Feb 2024150.00150.00150.00150.00150.00-
29 Feb 20240.65 Dividend
28 Feb 2024151.44151.44151.44151.44150.79-
27 Feb 2024150.32150.32150.32150.32149.67-
26 Feb 2024150.96150.96150.96150.96150.31-
23 Feb 2024150.58150.58150.58150.58149.93-
22 Feb 2024150.78150.78150.78150.78150.13-
21 Feb 2024149.08149.08149.08149.08148.44-
20 Feb 2024148.00148.00148.00148.00147.36-
19 Feb 2024148.58148.58148.58148.58147.94-
16 Feb 2024150.04150.04150.04150.04149.40-
15 Feb 2024150.30150.30150.30150.30149.65-
14 Feb 2024150.58150.58150.58150.58149.93-
13 Feb 2024149.64149.64149.64149.64149.00-
12 Feb 2024149.76149.76149.76149.76149.12-
09 Feb 2024148.94148.94148.94148.94148.30-
08 Feb 2024149.72149.72149.72149.72149.08-
07 Feb 2024149.00149.00149.00149.00148.36-
06 Feb 2024150.62150.62150.62150.62149.97-
05 Feb 2024149.12149.12149.12149.12148.48-
02 Feb 2024149.86149.86149.86149.86149.22-
01 Feb 2024149.24149.24149.24149.24148.60-
31 Jan 2024148.32148.32148.32148.32147.68-
30 Jan 2024150.50150.50150.50150.50149.85-
29 Jan 2024149.32149.32149.32149.32148.68-
26 Jan 2024145.00151.84145.00151.84151.1914
25 Jan 2024148.50148.50148.50148.50147.86-
24 Jan 2024151.08151.08151.08151.08150.43-
23 Jan 2024150.22150.22150.22150.22149.58-
22 Jan 2024151.84151.84151.84151.84151.19-
19 Jan 2024151.58151.58151.58151.58150.93-
18 Jan 2024150.48150.48150.48150.48149.83-
17 Jan 2024148.52148.52148.52148.52147.88-
16 Jan 2024147.70147.70147.70147.70147.07-
15 Jan 2024147.14147.14147.14147.14146.51-
12 Jan 2024147.14147.14147.14147.14146.51-
11 Jan 2024148.84148.84148.84148.84148.20-
10 Jan 2024148.84148.84148.84148.84148.20-
09 Jan 2024148.66148.66148.66148.66148.02-
08 Jan 2024148.74148.74148.74148.74148.10-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...