Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,582.08 +3,293.89 (+5.56%) CMC Crypto 200
1,363.86 +86.88 (+6.80%)
Toyota Motor Corporation (TM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240517C00310000 | 2024-04-02 12:44PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 72.17% |
| TM240621C00310000 | 2024-04-10 9:30AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.90 | 0.00 | - | 1 | 4 | 46.27% |
| TM240719C00310000 | 2024-04-16 2:07PM EDT | 2024-07-19 | 0.60 | 0.05 | 1.50 | 0.00 | - | 40 | 43 | 41.27% |
| TM241018C00310000 | 2024-04-18 9:30AM EDT | 2024-10-18 | 1.70 | 1.25 | 2.15 | 0.00 | - | 1 | 10 | 30.55% |
| TM250117C00310000 | 2024-04-26 9:30AM EDT | 2025-01-17 | 2.45 | 1.90 | 4.50 | 0.00 | - | 1 | 75 | 30.26% |
| TM260116C00310000 | 2024-02-15 3:23PM EDT | 2026-01-16 | 11.28 | 12.60 | 15.30 | 0.00 | - | 3 | 3 | 31.06% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.