Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,646.02 +3,403.83 (+5.75%) CMC Crypto 200
1,363.86 +86.88 (+6.80%)
Toyota Motor Corporation (TM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240517C00300000 | 2024-04-08 9:30AM EDT | 2024-05-17 | 0.55 | 0.00 | 2.15 | 0.00 | - | 2 | 17 | 79.81% |
| TM240621C00300000 | 2024-04-30 11:36AM EDT | 2024-06-21 | 0.77 | 0.05 | 0.75 | 0.00 | - | 2 | 110 | 40.60% |
| TM240719C00300000 | 2024-04-26 2:36PM EDT | 2024-07-19 | 0.41 | 0.15 | 2.45 | 0.00 | - | 1 | 38 | 42.68% |
| TM241018C00300000 | 2024-04-30 9:30AM EDT | 2024-10-18 | 1.80 | 1.75 | 2.75 | 0.00 | - | 1 | 41 | 29.93% |
| TM250117C00300000 | 2024-05-03 1:19PM EDT | 2025-01-17 | 4.10 | 3.00 | 5.40 | +0.69 | +20.23% | 1 | 40 | 29.72% |
| TM260116C00300000 | 2024-04-04 3:38PM EDT | 2026-01-16 | 18.80 | 14.40 | 16.80 | 0.00 | - | 1 | 7 | 30.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM260116P00300000 | 2024-02-07 10:31AM EDT | 2026-01-16 | 79.57 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.