Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,840.02 +2,824.66 (+4.79%) CMC Crypto 200
1,332.16 +55.18 (+4.32%)
Toyota Motor Corporation (TM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:19PM EDT. Market open.
Strike:280.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240517C00280000 | 2024-04-25 11:49AM EDT | 2024-05-17 | 0.45 | 0.00 | 2.15 | 0.00 | - | 2 | 116 | 63.21% |
| TM240621C00280000 | 2024-04-25 3:18PM EDT | 2024-06-21 | 0.40 | 0.25 | 2.45 | 0.00 | - | 1 | 34 | 43.08% |
| TM240719C00280000 | 2024-04-15 11:20AM EDT | 2024-07-19 | 3.10 | 0.85 | 0.95 | 0.00 | - | 3 | 64 | 26.94% |
| TM241018C00280000 | 2024-05-03 10:38AM EDT | 2024-10-18 | 3.37 | 3.40 | 4.60 | +0.27 | +8.71% | 4 | 50 | 28.82% |
| TM250117C00280000 | 2024-04-19 1:08PM EDT | 2025-01-17 | 6.80 | 6.70 | 7.60 | 0.00 | - | 1 | 39 | 28.31% |
| TM260116C00280000 | 2024-03-22 9:30AM EDT | 2026-01-16 | 29.50 | 17.00 | 19.80 | 0.00 | - | 1 | 5 | 29.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM250117P00280000 | 2023-10-04 11:20AM EDT | 2025-01-17 | 111.50 | 88.50 | 93.50 | 0.00 | - | 2 | 0 | 76.31% |
© 2024 Yahoo. All rights reserved.