Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,971.15 +3,837.02 (+6.49%) CMC Crypto 200
1,366.14 +89.16 (+6.98%)
Toyota Motor Corporation (TM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240517C00270000 | 2024-05-03 12:47PM EDT | 2024-05-17 | 0.30 | 0.05 | 0.30 | +0.10 | +50.00% | 3 | 62 | 40.67% |
| TM240621C00270000 | 2024-05-02 10:10AM EDT | 2024-06-21 | 0.65 | 0.75 | 0.90 | 0.00 | - | 1 | 65 | 28.03% |
| TM240719C00270000 | 2024-05-02 9:31AM EDT | 2024-07-19 | 1.25 | 1.55 | 1.75 | 0.00 | - | 1 | 111 | 26.75% |
| TM241018C00270000 | 2024-04-29 12:32PM EDT | 2024-10-18 | 3.90 | 5.20 | 5.60 | 0.00 | - | 1 | 66 | 27.25% |
| TM250117C00270000 | 2024-04-09 10:44AM EDT | 2025-01-17 | 16.50 | 8.50 | 10.60 | 0.00 | - | 1 | 64 | 29.51% |
| TM260116C00270000 | 2024-04-23 11:58AM EDT | 2026-01-16 | 21.70 | 22.10 | 24.30 | 0.00 | - | 1 | 13 | 30.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240517P00270000 | 2024-04-24 11:55AM EDT | 2024-05-17 | 37.90 | 35.60 | 39.00 | 0.00 | - | 1 | 0 | 62.21% |
| TM240621P00270000 | 2024-04-26 10:06AM EDT | 2024-06-21 | 44.47 | 35.30 | 39.30 | 0.00 | - | 3 | 12 | 35.65% |
| TM240719P00270000 | 2024-04-26 10:21AM EDT | 2024-07-19 | 43.95 | 36.10 | 39.40 | 0.00 | - | 15 | 15 | 28.96% |
| TM241018P00270000 | 2024-04-26 10:06AM EDT | 2024-10-18 | 45.07 | 38.20 | 40.40 | 0.00 | - | 3 | 3 | 22.21% |
| TM250117P00270000 | 2024-04-19 9:56AM EDT | 2025-01-17 | 44.94 | 40.00 | 41.90 | 0.00 | - | 1 | 2 | 20.62% |
© 2024 Yahoo. All rights reserved.