Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,922.01 +3,649.94 (+6.16%) CMC Crypto 200
1,361.69 +84.71 (+6.63%)
Toyota Motor Corporation (TM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240517C00260000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.35 | 0.35 | 0.40 | +0.05 | +16.67% | 211 | 339 | 34.08% |
| TM240621C00260000 | 2024-05-02 12:28PM EDT | 2024-06-21 | 1.40 | 1.55 | 1.70 | 0.00 | - | 2 | 128 | 27.11% |
| TM240719C00260000 | 2024-05-03 12:25PM EDT | 2024-07-19 | 2.76 | 1.80 | 3.10 | +0.63 | +29.58% | 1 | 155 | 26.74% |
| TM241018C00260000 | 2024-05-03 11:39AM EDT | 2024-10-18 | 7.30 | 7.50 | 8.50 | +0.60 | +8.96% | 1 | 93 | 28.58% |
| TM250117C00260000 | 2024-04-26 10:07AM EDT | 2025-01-17 | 9.64 | 11.30 | 12.90 | 0.00 | - | 1 | 127 | 29.11% |
| TM260116C00260000 | 2024-05-02 11:33AM EDT | 2026-01-16 | 25.00 | 25.70 | 26.90 | 0.00 | - | 3 | 16 | 30.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240517P00260000 | 2024-04-25 10:40AM EDT | 2024-05-17 | 35.10 | 25.70 | 29.00 | 0.00 | - | 1 | 40 | 51.05% |
| TM240621P00260000 | 2024-04-26 9:58AM EDT | 2024-06-21 | 34.00 | 26.80 | 28.10 | 0.00 | - | 1 | 15 | 23.06% |
| TM240719P00260000 | 2024-04-01 9:31AM EDT | 2024-07-19 | 22.00 | 32.30 | 33.30 | 0.00 | - | 1 | 1 | 35.86% |
| TM241018P00260000 | 2024-05-03 9:30AM EDT | 2024-10-18 | 30.55 | 30.10 | 32.50 | +3.85 | +14.42% | 14 | 1 | 22.86% |
| TM250117P00260000 | 2024-03-06 2:00PM EDT | 2025-01-17 | 23.30 | 29.80 | 32.20 | 0.00 | - | 10 | 11 | 17.97% |
© 2024 Yahoo. All rights reserved.