Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,888.01 +3,730.73 (+6.31%) CMC Crypto 200
1,364.13 +87.16 (+6.82%)
Toyota Motor Corporation (TM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240517C00250000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 1.30 | 1.00 | 1.30 | +0.44 | +51.16% | 143 | 501 | 33.94% |
| TM240621C00250000 | 2024-05-03 3:51PM EDT | 2024-06-21 | 3.30 | 3.10 | 3.40 | +0.30 | +10.00% | 17 | 234 | 27.06% |
| TM240719C00250000 | 2024-05-03 2:12PM EDT | 2024-07-19 | 5.00 | 4.90 | 5.20 | +0.45 | +9.89% | 17 | 52 | 26.63% |
| TM241018C00250000 | 2024-05-02 9:46AM EDT | 2024-10-18 | 10.58 | 10.50 | 11.70 | +1.08 | +11.37% | 1 | 46 | 29.12% |
| TM250117C00250000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 15.80 | 14.90 | 16.80 | +2.20 | +16.18% | 1 | 115 | 30.12% |
| TM260116C00250000 | 2024-05-01 11:39AM EDT | 2026-01-16 | 27.60 | 29.40 | 31.40 | 0.00 | - | 3 | 49 | 31.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240517P00250000 | 2024-05-03 9:35AM EDT | 2024-05-17 | 17.64 | 17.60 | 19.00 | -4.53 | -20.43% | 2 | 135 | 38.60% |
| TM240621P00250000 | 2024-04-24 11:36AM EDT | 2024-06-21 | 19.54 | 18.80 | 21.50 | 0.00 | - | 1 | 29 | 30.48% |
| TM240719P00250000 | 2024-05-02 11:23AM EDT | 2024-07-19 | 22.30 | 19.80 | 20.20 | 0.00 | - | 50 | 91 | 20.71% |
| TM241018P00250000 | 2024-04-16 10:12AM EDT | 2024-10-18 | 23.00 | 23.30 | 25.60 | 0.00 | - | 1 | 115 | 23.79% |
| TM250117P00250000 | 2024-05-01 9:59AM EDT | 2025-01-17 | 30.30 | 25.70 | 27.90 | 0.00 | - | 1 | 31 | 22.27% |
| TM260116P00250000 | 2024-05-02 11:13AM EDT | 2026-01-16 | 36.90 | 35.00 | 38.50 | 0.00 | - | 9 | 30 | 23.26% |
© 2024 Yahoo. All rights reserved.