Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,903.95 +3,567.76 (+6.01%) CMC Crypto 200
1,363.36 +86.38 (+6.76%)
Toyota Motor Corporation (TM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240517C00240000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 3.30 | 3.10 | 5.40 | +0.60 | +22.22% | 145 | 1,165 | 46.00% |
| TM240621C00240000 | 2024-05-03 3:36PM EDT | 2024-06-21 | 6.30 | 6.20 | 6.50 | +0.60 | +10.53% | 17 | 206 | 27.93% |
| TM240719C00240000 | 2024-05-03 11:57AM EDT | 2024-07-19 | 8.60 | 8.30 | 8.70 | +0.70 | +8.86% | 4 | 170 | 27.55% |
| TM241018C00240000 | 2024-05-01 10:02AM EDT | 2024-10-18 | 12.40 | 14.30 | 15.30 | 0.00 | - | 1 | 23 | 29.18% |
| TM250117C00240000 | 2024-04-30 9:33AM EDT | 2025-01-17 | 18.00 | 18.50 | 21.10 | 0.00 | - | 10 | 159 | 30.91% |
| TM260116C00240000 | 2024-04-25 10:33AM EDT | 2026-01-16 | 29.30 | 33.70 | 36.10 | 0.00 | - | 3 | 6 | 32.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240517P00240000 | 2024-05-03 3:28PM EDT | 2024-05-17 | 10.10 | 9.50 | 10.30 | -1.41 | -12.25% | 47 | 353 | 32.94% |
| TM240621P00240000 | 2024-05-03 3:25PM EDT | 2024-06-21 | 12.03 | 11.80 | 12.20 | -1.97 | -14.07% | 1 | 685 | 23.58% |
| TM240719P00240000 | 2024-05-03 2:11PM EDT | 2024-07-19 | 13.52 | 13.10 | 13.40 | -3.98 | -22.74% | 10 | 94 | 21.74% |
| TM241018P00240000 | 2024-04-29 11:21AM EDT | 2024-10-18 | 20.50 | 17.40 | 19.50 | 0.00 | - | 1 | 1 | 24.54% |
| TM250117P00240000 | 2024-04-29 12:07PM EDT | 2025-01-17 | 24.30 | 20.10 | 22.80 | 0.00 | - | 10 | 38 | 24.00% |
| TM260116P00240000 | 2024-05-01 11:39AM EDT | 2026-01-16 | 32.10 | 30.30 | 33.00 | 0.00 | - | 7 | 13 | 23.89% |
© 2024 Yahoo. All rights reserved.