Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,966.94 +3,362.52 (+5.64%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Toyota Motor Corporation (TM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240517C00230000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 7.60 | 7.30 | 7.90 | +1.00 | +15.15% | 58 | 261 | 35.19% |
| TM240621C00230000 | 2024-05-03 3:49PM EDT | 2024-06-21 | 11.00 | 10.90 | 11.30 | +0.70 | +6.80% | 11 | 153 | 28.97% |
| TM240719C00230000 | 2024-05-02 12:11PM EDT | 2024-07-19 | 12.00 | 11.20 | 13.70 | 0.00 | - | 1 | 59 | 28.81% |
| TM241018C00230000 | 2024-05-02 10:31AM EDT | 2024-10-18 | 18.36 | 18.90 | 21.50 | 0.00 | - | 2 | 9 | 32.03% |
| TM250117C00230000 | 2024-04-26 12:00PM EDT | 2025-01-17 | 21.10 | 23.80 | 26.60 | 0.00 | - | 20 | 57 | 32.41% |
| TM260116C00230000 | 2024-05-01 12:36PM EDT | 2026-01-16 | 35.92 | 38.20 | 40.60 | 0.00 | - | 1 | 13 | 32.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240517P00230000 | 2024-05-03 3:28PM EDT | 2024-05-17 | 4.42 | 4.10 | 4.40 | -1.22 | -21.63% | 25 | 879 | 31.64% |
| TM240621P00230000 | 2024-05-03 10:59AM EDT | 2024-06-21 | 7.35 | 6.60 | 6.80 | -0.65 | -8.13% | 21 | 157 | 24.12% |
| TM240719P00230000 | 2024-05-03 2:12PM EDT | 2024-07-19 | 8.20 | 8.00 | 8.30 | -1.20 | -12.77% | 3 | 123 | 22.81% |
| TM241018P00230000 | 2024-04-26 11:06AM EDT | 2024-10-18 | 16.00 | 12.40 | 13.40 | 0.00 | - | 1 | 22 | 23.65% |
| TM250117P00230000 | 2024-04-25 9:52AM EDT | 2025-01-17 | 21.10 | 15.20 | 17.30 | 0.00 | - | 1 | 202 | 24.10% |
| TM260116P00230000 | 2024-04-18 12:18PM EDT | 2026-01-16 | 26.22 | 25.50 | 28.40 | 0.00 | - | 1 | 2 | 24.84% |
© 2024 Yahoo. All rights reserved.