Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,764.05 +2,574.16 (+4.35%) CMC Crypto 200
1,337.15 +60.17 (+4.71%)
Toyota Motor Corporation (TM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:31PM EDT. Market open.
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240517C00220000 | 2024-05-03 2:54PM EDT | 2024-05-17 | 14.65 | 14.40 | 14.90 | +1.65 | +12.69% | 1 | 174 | 37.61% |
| TM240621C00220000 | 2024-05-01 3:49PM EDT | 2024-06-21 | 14.30 | 17.40 | 18.30 | 0.00 | - | 1 | 438 | 32.63% |
| TM240719C00220000 | 2024-04-26 3:28PM EDT | 2024-07-19 | 15.60 | 19.40 | 20.10 | 0.00 | - | 6 | 441 | 30.85% |
| TM241018C00220000 | 2024-05-03 11:36AM EDT | 2024-10-18 | 25.40 | 24.60 | 27.00 | +0.90 | +3.67% | 1 | 6 | 32.80% |
| TM250117C00220000 | 2024-04-19 3:27PM EDT | 2025-01-17 | 28.70 | 29.20 | 31.20 | 0.00 | - | 1 | 54 | 32.14% |
| TM260116C00220000 | 2024-04-25 10:31AM EDT | 2026-01-16 | 39.00 | 42.60 | 45.70 | 0.00 | - | 1 | 19 | 33.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240517P00220000 | 2024-05-03 3:13PM EDT | 2024-05-17 | 1.50 | 1.45 | 1.55 | -0.50 | -25.13% | 25 | 284 | 31.62% |
| TM240621P00220000 | 2024-05-03 12:47PM EDT | 2024-06-21 | 3.40 | 3.30 | 3.60 | -0.50 | -12.82% | 10 | 138 | 25.25% |
| TM240719P00220000 | 2024-05-03 1:59PM EDT | 2024-07-19 | 4.70 | 4.50 | 4.80 | -0.80 | -14.55% | 3 | 188 | 23.57% |
| TM241018P00220000 | 2024-05-03 3:11PM EDT | 2024-10-18 | 8.90 | 8.50 | 9.30 | -2.20 | -19.82% | 2 | 54 | 24.02% |
| TM250117P00220000 | 2024-04-22 10:43AM EDT | 2025-01-17 | 13.82 | 11.20 | 12.40 | 0.00 | - | 2 | 125 | 23.66% |
| TM260116P00220000 | 2024-04-22 11:07AM EDT | 2026-01-16 | 22.00 | 20.40 | 23.70 | 0.00 | - | 7 | 10 | 25.17% |
© 2024 Yahoo. All rights reserved.