Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,991.09 +3,791.30 (+6.40%) CMC Crypto 200
1,358.20 +81.22 (+6.36%)
Toyota Motor Corporation (TM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240517C00210000 | 2024-05-03 9:40AM EDT | 2024-05-17 | 23.92 | 22.30 | 25.50 | -1.98 | -7.64% | 1 | 9 | 57.34% |
| TM240621C00210000 | 2024-04-30 9:55AM EDT | 2024-06-21 | 22.80 | 25.70 | 27.70 | 0.00 | - | 1 | 431 | 40.56% |
| TM240719C00210000 | 2024-04-17 10:12AM EDT | 2024-07-19 | 30.00 | 25.30 | 28.00 | 0.00 | - | 1 | 41 | 33.40% |
| TM250117C00210000 | 2024-04-25 12:03PM EDT | 2025-01-17 | 31.40 | 35.50 | 38.80 | 0.00 | - | 1 | 82 | 34.70% |
| TM260116C00210000 | 2024-04-15 2:05PM EDT | 2026-01-16 | 58.00 | 48.50 | 52.00 | 0.00 | - | 2 | 14 | 34.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240517P00210000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.42 | 0.40 | 0.50 | -0.13 | -23.64% | 37 | 280 | 34.89% |
| TM240621P00210000 | 2024-05-03 2:23PM EDT | 2024-06-21 | 1.64 | 1.50 | 1.65 | -0.31 | -15.90% | 24 | 702 | 26.62% |
| TM240719P00210000 | 2024-05-03 10:08AM EDT | 2024-07-19 | 2.71 | 2.40 | 2.50 | -0.19 | -6.55% | 5 | 238 | 24.67% |
| TM241018P00210000 | 2024-05-02 2:59PM EDT | 2024-10-18 | 5.90 | 5.70 | 6.30 | -0.40 | -6.35% | 1 | 68 | 25.10% |
| TM250117P00210000 | 2024-04-29 1:54PM EDT | 2025-01-17 | 10.10 | 8.40 | 9.60 | 0.00 | - | 2 | 10 | 25.39% |
| TM260116P00210000 | 2024-04-25 9:35AM EDT | 2026-01-16 | 20.10 | 17.30 | 19.80 | 0.00 | - | 1 | 10 | 26.01% |
© 2024 Yahoo. All rights reserved.