Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,704.17 +2,981.41 (+4.99%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Toyota Motor Corporation (TM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240517C00200000 | 2024-04-25 9:49AM EDT | 2024-05-17 | 24.10 | 31.60 | 35.30 | 0.00 | - | 1 | 3 | 50.64% |
| TM240621C00200000 | 2024-04-24 11:49AM EDT | 2024-06-21 | 36.05 | 33.70 | 36.90 | 0.00 | - | 3 | 36 | 47.89% |
| TM240719C00200000 | 2024-04-25 9:45AM EDT | 2024-07-19 | 28.10 | 34.90 | 37.90 | 0.00 | - | 1 | 12 | 41.78% |
| TM241018C00200000 | 2024-04-29 2:42PM EDT | 2024-10-18 | 36.41 | 39.40 | 42.30 | 0.00 | - | 4 | 30 | 37.86% |
| TM250117C00200000 | 2024-05-01 1:57PM EDT | 2025-01-17 | 39.71 | 42.90 | 46.20 | 0.00 | - | 1 | 49 | 36.77% |
| TM260116C00200000 | 2024-04-29 10:20AM EDT | 2026-01-16 | 52.70 | 54.10 | 57.90 | 0.00 | - | 3 | 29 | 35.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240517P00200000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.19 | 0.05 | 0.25 | -0.56 | -74.67% | 4 | 86 | 42.87% |
| TM240621P00200000 | 2024-05-03 12:55PM EDT | 2024-06-21 | 0.74 | 0.70 | 0.80 | -0.16 | -17.78% | 1 | 919 | 29.15% |
| TM240719P00200000 | 2024-05-01 2:58PM EDT | 2024-07-19 | 1.76 | 1.15 | 1.30 | 0.00 | - | 10 | 482 | 26.36% |
| TM241018P00200000 | 2024-04-30 12:33PM EDT | 2024-10-18 | 4.70 | 3.30 | 4.00 | 0.00 | - | 4 | 109 | 25.80% |
| TM250117P00200000 | 2024-04-25 2:15PM EDT | 2025-01-17 | 7.60 | 5.40 | 8.10 | 0.00 | - | 2 | 67 | 28.28% |
| TM260116P00200000 | 2024-04-29 1:23PM EDT | 2026-01-16 | 15.20 | 14.10 | 16.50 | 0.00 | - | 100 | 104 | 26.91% |
© 2024 Yahoo. All rights reserved.