Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,585.52 +2,529.21 (+4.28%) CMC Crypto 200
1,343.75 +66.77 (+5.22%)
Toyota Motor Corporation (TM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:55PM EDT. Market open.
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240517C00195000 | 2024-04-04 3:54PM EDT | 2024-05-17 | 45.73 | 36.20 | 39.90 | 0.00 | - | 1 | 0 | 76.54% |
| TM240621C00195000 | 2024-04-19 10:31AM EDT | 2024-06-21 | 35.50 | 37.80 | 41.60 | 0.00 | - | 4 | 21 | 51.15% |
| TM240719C00195000 | 2024-05-01 1:57PM EDT | 2024-07-19 | 35.69 | 40.00 | 42.20 | 0.00 | - | 1 | 56 | 43.27% |
| TM250117C00195000 | 2024-04-15 10:35AM EDT | 2025-01-17 | 59.54 | 46.50 | 49.30 | 0.00 | - | 1 | 29 | 36.54% |
| TM260116C00195000 | 2024-02-09 3:12PM EDT | 2026-01-16 | 51.50 | 64.80 | 68.50 | 0.00 | - | 1 | 3 | 42.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240517P00195000 | 2024-04-25 3:23PM EDT | 2024-05-17 | 0.25 | 0.00 | 2.20 | 0.00 | - | 19 | 23 | 64.16% |
| TM240621P00195000 | 2024-05-02 3:10PM EDT | 2024-06-21 | 0.60 | 0.50 | 0.65 | 0.00 | - | 11 | 23 | 31.06% |
| TM240719P00195000 | 2024-03-26 10:41AM EDT | 2024-07-19 | 0.75 | 1.65 | 1.90 | 0.00 | - | 1 | 5 | 32.67% |
| TM241018P00195000 | 2024-04-30 1:42PM EDT | 2024-10-18 | 3.70 | 2.75 | 3.20 | 0.00 | - | 8 | 65 | 26.23% |
| TM250117P00195000 | 2024-04-25 9:43AM EDT | 2025-01-17 | 7.30 | 4.30 | 6.00 | 0.00 | - | 6 | 38 | 26.92% |
© 2024 Yahoo. All rights reserved.