Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,921.12 +1,313.62 (+2.00%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Toyota Motor Corporation (TM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240621C00185000 | 2024-03-12 9:58AM EDT | 2024-06-21 | 52.95 | 59.80 | 63.20 | 0.00 | - | 1 | 28 | 169.70% |
| TM240719C00185000 | 2024-04-01 9:31AM EDT | 2024-07-19 | 61.10 | 43.70 | 47.40 | 0.00 | - | 2 | 7 | 72.96% |
| TM250117C00185000 | 2024-02-06 10:57AM EDT | 2025-01-17 | 42.00 | 67.00 | 71.40 | 0.00 | - | 2 | 13 | 76.87% |
| TM260116C00185000 | 2024-01-09 3:14PM EDT | 2026-01-16 | 28.70 | 57.60 | 61.20 | 0.00 | - | 1 | 17 | 40.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240621P00185000 | 2024-05-13 10:02AM EDT | 2024-06-21 | 0.45 | 0.05 | 0.55 | 0.00 | - | 1 | 93 | 35.40% |
| TM240719P00185000 | 2024-05-14 12:43PM EDT | 2024-07-19 | 0.57 | 0.00 | 1.25 | 0.00 | - | 2 | 19 | 32.13% |
| TM241018P00185000 | 2024-05-15 12:18PM EDT | 2024-10-18 | 2.15 | 2.00 | 4.00 | 0.00 | - | 12 | 33 | 29.85% |
| TM250117P00185000 | 2024-05-13 12:53PM EDT | 2025-01-17 | 5.10 | 4.00 | 6.50 | 0.00 | - | 48 | 60 | 28.93% |
| TM260116P00185000 | 2024-04-01 11:35AM EDT | 2026-01-16 | 9.91 | 10.50 | 13.00 | 0.00 | - | 1 | 3 | 25.97% |
© 2024 Yahoo. All rights reserved.