Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,294.44 +16.93 (+0.32%) Dow
38,618.67 -67.65 (-0.17%) Nasdaq
16,855.88 +120.86 (+0.72%) Bitcoin USD
70,189.18 +2,104.16 (+3.09%) CMC Crypto 200
1,503.60 +35.66 (+2.43%)
Toyota Motor Corporation (TM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240719C00095000 | 2024-05-23 2:17PM EDT | 2024-07-19 | 120.00 | 117.00 | 120.90 | 0.00 | - | 1 | 1 | 141.50% |
| TM260116C00095000 | 2024-01-08 3:47PM EDT | 2026-01-16 | 95.00 | 127.50 | 132.00 | 0.00 | - | 2 | 1 | 71.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240621P00095000 | 2024-05-21 12:21PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 2 | 202.83% |
| TM240719P00095000 | 2024-02-06 11:30AM EDT | 2024-07-19 | 0.32 | 0.00 | 0.55 | 0.00 | - | 2 | 2 | 103.22% |
| TM250117P00095000 | 2023-12-21 4:50PM EDT | 2025-01-17 | 0.90 | 0.00 | 4.90 | 0.00 | - | 18 | 30 | 69.58% |
| TM260116P00095000 | 2024-06-03 9:31AM EDT | 2026-01-16 | 1.30 | 0.80 | 5.00 | +0.50 | +62.50% | 2 | 102 | 52.14% |
© 2024 Yahoo. All rights reserved.