Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TM250117C00090000 | 2023-10-30 12:34PM EDT | 2025-01-17 | 82.00 | 99.00 | 104.00 | 0.00 | - | - | 1 | 0.00% |
TM260116C00090000 | 2024-05-22 10:24AM EDT | 2026-01-16 | 129.08 | 107.00 | 111.50 | 0.00 | - | 4 | 3 | 50.68% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TM240621P00090000 | 2024-04-15 10:45AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 298.63% |
TM250117P00090000 | 2024-03-21 3:24PM EDT | 2025-01-17 | 2.11 | 0.00 | 0.75 | 0.00 | - | 5 | 20 | 55.81% |
TM260116P00090000 | 2024-06-12 9:30AM EDT | 2026-01-16 | 1.05 | 0.00 | 5.00 | 0.00 | - | 1 | 14 | 52.77% |