Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,280.00 +2.49 (+0.05%) Dow
38,556.59 -129.73 (-0.34%) Nasdaq
16,811.32 +76.30 (+0.46%) Bitcoin USD
69,190.55 +1,001.37 (+1.47%) CMC Crypto 200
1,499.51 +31.57 (+2.15%)
Toyota Motor Corporation (TM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Strike:380.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM250117C00380000 | 2024-05-10 9:32AM EDT | 2025-01-17 | 0.40 | 0.00 | 2.20 | 0.00 | - | 2 | 8 | 45.23% |
| TM260116C00380000 | 2024-05-29 9:30AM EDT | 2026-01-16 | 3.00 | 1.50 | 5.00 | 0.00 | - | 1 | 4 | 33.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM260116P00380000 | 2024-04-26 3:48PM EDT | 2026-01-16 | 152.46 | 161.00 | 165.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.