Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,205.72 -86.84 (-0.13%) CMC Crypto 200
1,374.27 -43.60 (-3.08%)
Toyota Motor Corporation (TM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240621C00350000 | 2024-06-14 2:20PM EDT | 2024-06-21 | 0.05 | 0.10 | 0.40 | -0.27 | -84.37% | 13 | 10 | 195.90% |
| TM240719C00350000 | 2024-06-11 12:45PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 14 | 94.97% |
| TM241018C00350000 | 2024-04-03 12:46PM EDT | 2024-10-18 | 1.35 | 0.00 | 2.55 | 0.00 | - | 3 | 5 | 55.24% |
| TM250117C00350000 | 2024-06-07 11:47AM EDT | 2025-01-17 | 0.28 | 0.00 | 2.10 | 0.00 | - | 3 | 32 | 46.34% |
| TM260116C00350000 | 2024-06-11 9:51AM EDT | 2026-01-16 | 2.96 | 0.50 | 5.00 | 0.00 | - | 1 | 15 | 34.67% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.