Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,070.98 +86.84 (+0.13%) CMC Crypto 200
1,403.36 -14.51 (-1.02%)
Toyota Motor Corporation (TM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240621C00320000 | 2024-06-14 3:00PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.45 | -0.07 | -58.33% | 26 | 4 | 155.27% |
| TM240719C00320000 | 2024-06-13 10:33AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.35 | 0.00 | - | 5 | 30 | 81.79% |
| TM241018C00320000 | 2024-04-29 1:28PM EDT | 2024-10-18 | 0.80 | 0.00 | 2.30 | 0.00 | - | 5 | 5 | 54.68% |
| TM250117C00320000 | 2024-05-31 9:30AM EDT | 2025-01-17 | 0.65 | 0.00 | 2.30 | 0.00 | - | 2 | 8 | 41.66% |
| TM260116C00320000 | 2024-06-10 1:23PM EDT | 2026-01-16 | 5.90 | 2.05 | 4.60 | 0.00 | - | 2 | 3 | 30.25% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.