Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,636.77 +496.47 (+0.74%) CMC Crypto 200
1,423.50 -5.07 (-0.35%)
Toyota Motor Corporation (TM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240621C00290000 | 2024-04-18 12:51PM EDT | 2024-06-21 | 0.58 | 0.00 | 2.15 | 0.00 | - | 1 | 50 | 75.37% |
| TM240719C00290000 | 2024-05-15 10:18AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.60 | 0.00 | - | 2 | 72 | 43.99% |
| TM241018C00290000 | 2024-05-23 10:03AM EDT | 2024-10-18 | 0.50 | 0.00 | 2.70 | 0.00 | - | 1 | 49 | 36.40% |
| TM250117C00290000 | 2024-05-10 2:26PM EDT | 2025-01-17 | 2.10 | 1.55 | 2.05 | 0.00 | - | 1 | 22 | 26.37% |
| TM260116C00290000 | 2024-04-26 11:19AM EDT | 2026-01-16 | 14.80 | 8.60 | 13.00 | 0.00 | - | 1 | 7 | 30.55% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.