Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,683.82 +357.86 (+0.53%) CMC Crypto 200
1,426.30 -2.26 (-0.16%)
Toyota Motor Corporation (TM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240621C00280000 | 2024-05-21 2:15PM EDT | 2024-06-21 | 0.03 | 0.00 | 2.00 | 0.00 | - | 1 | 34 | 67.24% |
| TM240719C00280000 | 2024-05-17 12:31PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.40 | 0.00 | - | 14 | 50 | 36.89% |
| TM241018C00280000 | 2024-05-16 2:46PM EDT | 2024-10-18 | 1.05 | 0.55 | 2.70 | 0.00 | - | 1 | 51 | 33.28% |
| TM250117C00280000 | 2024-05-22 3:35PM EDT | 2025-01-17 | 1.70 | 2.25 | 2.95 | 0.00 | - | 1 | 55 | 26.58% |
| TM260116C00280000 | 2024-05-08 12:47PM EDT | 2026-01-16 | 19.35 | 10.10 | 13.90 | 0.00 | - | 1 | 6 | 29.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM250117P00280000 | 2023-10-04 11:20AM EDT | 2025-01-17 | 111.50 | 88.50 | 93.50 | 0.00 | - | 2 | 0 | 69.81% |
© 2024 Yahoo. All rights reserved.