Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,123.45 +800.69 (+1.23%) CMC Crypto 200
1,404.08 -13.79 (-0.97%)
Toyota Motor Corporation (TM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240621C00270000 | 2024-06-14 2:13PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | -0.14 | -73.68% | 30 | 70 | 99.80% |
| TM240719C00270000 | 2024-06-13 11:53AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 115 | 55.08% |
| TM241018C00270000 | 2024-06-07 1:02PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.60 | 0.00 | - | 1 | 108 | 29.98% |
| TM250117C00270000 | 2024-06-13 10:01AM EDT | 2025-01-17 | 2.00 | 1.05 | 1.50 | 0.00 | - | 5 | 70 | 27.57% |
| TM260116C00270000 | 2024-06-14 11:00AM EDT | 2026-01-16 | 7.78 | 6.80 | 10.00 | -3.45 | -30.72% | 1 | 8 | 30.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240621P00270000 | 2024-05-06 10:25AM EDT | 2024-06-21 | 35.45 | 59.70 | 62.70 | 0.00 | - | 9 | 0 | 0.00% |
| TM240719P00270000 | 2024-05-08 2:07PM EDT | 2024-07-19 | 39.00 | 61.50 | 65.00 | 0.00 | - | 15 | 0 | 0.00% |
| TM241018P00270000 | 2024-05-10 12:53PM EDT | 2024-10-18 | 51.60 | 61.50 | 65.50 | 0.00 | - | 4 | 0 | 0.00% |
| TM250117P00270000 | 2024-05-31 12:52PM EDT | 2025-01-17 | 53.55 | 71.50 | 74.80 | 0.00 | - | 12 | 0 | 29.34% |
© 2024 Yahoo. All rights reserved.