Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,055.36 -343.24 (-0.52%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
Toyota Motor Corporation (TM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240621C00260000 | 2024-06-14 11:29AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | +0.05 | +166.67% | 1 | 157 | 80.08% |
| TM240719C00260000 | 2024-06-06 12:11PM EDT | 2024-07-19 | 0.15 | 0.00 | 1.10 | 0.00 | - | 1 | 102 | 50.61% |
| TM241018C00260000 | 2024-06-10 1:47PM EDT | 2024-10-18 | 1.06 | 0.25 | 0.80 | 0.00 | - | 1 | 95 | 28.69% |
| TM250117C00260000 | 2024-06-10 12:47PM EDT | 2025-01-17 | 3.00 | 1.60 | 2.05 | 0.00 | - | 1 | 123 | 27.15% |
| TM260116C00260000 | 2024-06-14 9:30AM EDT | 2026-01-16 | 10.10 | 8.40 | 11.90 | -4.80 | -32.21% | 15 | 38 | 30.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240621P00260000 | 2024-05-06 10:25AM EDT | 2024-06-21 | 25.95 | 49.70 | 52.80 | 0.00 | - | 9 | 0 | 0.00% |
| TM240719P00260000 | 2024-04-01 9:31AM EDT | 2024-07-19 | 22.00 | 32.30 | 33.30 | 0.00 | - | 1 | 1 | 0.00% |
| TM241018P00260000 | 2024-05-16 3:38PM EDT | 2024-10-18 | 44.00 | 60.90 | 64.80 | 0.00 | - | 1 | 0 | 35.12% |
| TM250117P00260000 | 2024-06-11 3:34PM EDT | 2025-01-17 | 54.50 | 60.90 | 64.90 | 0.00 | - | 1 | 0 | 27.13% |
| TM260116P00260000 | 2024-05-07 11:26AM EDT | 2026-01-16 | 42.30 | 52.10 | 56.30 | 0.00 | - | 4 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.