Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,618.36 +341.25 (+0.51%) CMC Crypto 200
1,423.35 -5.21 (-0.36%)
Toyota Motor Corporation (TM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240621C00250000 | 2024-05-31 12:43PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.35 | +0.04 | +25.00% | 10 | 520 | 34.16% |
| TM240719C00250000 | 2024-05-31 1:02PM EDT | 2024-07-19 | 0.53 | 0.40 | 0.60 | +0.10 | +23.26% | 6 | 87 | 25.03% |
| TM241018C00250000 | 2024-05-31 12:52PM EDT | 2024-10-18 | 3.40 | 3.10 | 3.50 | +0.40 | +13.33% | 13 | 83 | 24.67% |
| TM250117C00250000 | 2024-05-31 2:56PM EDT | 2025-01-17 | 6.96 | 6.70 | 7.80 | -0.54 | -7.20% | 1 | 109 | 27.02% |
| TM260116C00250000 | 2024-05-23 10:57AM EDT | 2026-01-16 | 20.00 | 18.00 | 20.90 | 0.00 | - | 1 | 54 | 29.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240621P00250000 | 2024-05-14 12:59PM EDT | 2024-06-21 | 33.30 | 31.70 | 34.00 | 0.00 | - | 1 | 1 | 48.32% |
| TM240719P00250000 | 2024-05-06 3:51PM EDT | 2024-07-19 | 18.40 | 30.90 | 34.10 | 0.00 | - | 50 | 2 | 32.24% |
| TM241018P00250000 | 2024-05-16 3:43PM EDT | 2024-10-18 | 35.00 | 31.50 | 35.50 | 0.00 | - | 1 | 115 | 23.37% |
| TM250117P00250000 | 2024-05-01 9:59AM EDT | 2025-01-17 | 30.30 | 34.00 | 37.10 | 0.00 | - | 1 | 31 | 21.41% |
| TM260116P00250000 | 2024-05-09 2:44PM EDT | 2026-01-16 | 37.60 | 40.70 | 45.00 | 0.00 | - | 9 | 40 | 21.58% |
© 2024 Yahoo. All rights reserved.