Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,608.55 +281.54 (+0.42%) CMC Crypto 200
1,423.08 -5.49 (-0.38%)
Toyota Motor Corporation (TM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240621C00240000 | 2024-05-31 3:06PM EDT | 2024-06-21 | 0.35 | 0.20 | 0.35 | +0.05 | +16.67% | 10 | 455 | 26.03% |
| TM240719C00240000 | 2024-05-31 1:10PM EDT | 2024-07-19 | 1.10 | 1.10 | 1.70 | +0.15 | +15.79% | 1 | 196 | 25.99% |
| TM241018C00240000 | 2024-05-31 3:20PM EDT | 2024-10-18 | 5.38 | 5.00 | 5.60 | -0.12 | -2.18% | 3 | 52 | 24.95% |
| TM250117C00240000 | 2024-05-30 3:32PM EDT | 2025-01-17 | 8.90 | 9.30 | 10.20 | 0.00 | - | 3 | 152 | 26.80% |
| TM260116C00240000 | 2024-05-22 1:17PM EDT | 2026-01-16 | 23.87 | 21.60 | 25.30 | 0.00 | - | 1 | 9 | 30.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240621P00240000 | 2024-05-23 2:28PM EDT | 2024-06-21 | 25.03 | 21.60 | 24.60 | 0.00 | - | 1 | 602 | 42.80% |
| TM240719P00240000 | 2024-05-24 10:27AM EDT | 2024-07-19 | 23.53 | 21.00 | 24.90 | 0.00 | - | 50 | 92 | 29.41% |
| TM241018P00240000 | 2024-05-22 2:21PM EDT | 2024-10-18 | 26.00 | 23.30 | 27.30 | 0.00 | - | 15 | 17 | 23.22% |
| TM250117P00240000 | 2024-05-13 1:36PM EDT | 2025-01-17 | 28.50 | 25.60 | 29.50 | 0.00 | - | 1 | 37 | 21.78% |
| TM260116P00240000 | 2024-05-13 10:35AM EDT | 2026-01-16 | 36.70 | 34.50 | 38.00 | 0.00 | - | 8 | 38 | 21.72% |
© 2024 Yahoo. All rights reserved.