Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,703.55 +456.53 (+0.68%) CMC Crypto 200
1,426.24 -2.33 (-0.16%)
Toyota Motor Corporation (TM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240621C00230000 | 2024-05-31 3:56PM EDT | 2024-06-21 | 0.95 | 0.80 | 1.05 | +0.20 | +26.67% | 109 | 533 | 23.35% |
| TM240719C00230000 | 2024-05-31 3:47PM EDT | 2024-07-19 | 2.75 | 2.70 | 3.20 | +0.45 | +19.57% | 60 | 1,467 | 24.26% |
| TM241018C00230000 | 2024-05-30 3:14PM EDT | 2024-10-18 | 7.95 | 7.80 | 9.20 | 0.00 | - | 1 | 53 | 26.44% |
| TM250117C00230000 | 2024-05-30 3:50PM EDT | 2025-01-17 | 12.00 | 12.70 | 14.30 | 0.00 | - | 1 | 107 | 28.12% |
| TM260116C00230000 | 2024-05-15 11:48AM EDT | 2026-01-16 | 28.80 | 25.10 | 29.00 | 0.00 | - | 8 | 18 | 30.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240621P00230000 | 2024-05-29 10:04AM EDT | 2024-06-21 | 15.10 | 12.70 | 13.60 | 0.00 | - | 1 | 138 | 23.82% |
| TM240719P00230000 | 2024-05-24 11:16AM EDT | 2024-07-19 | 14.70 | 14.00 | 14.70 | 0.00 | - | 51 | 497 | 20.44% |
| TM241018P00230000 | 2024-05-14 2:31PM EDT | 2024-10-18 | 18.95 | 17.50 | 20.10 | 0.00 | - | 1 | 25 | 23.38% |
| TM250117P00230000 | 2024-05-17 2:11PM EDT | 2025-01-17 | 20.40 | 19.20 | 23.20 | 0.00 | - | 1 | 216 | 22.86% |
| TM260116P00230000 | 2024-05-14 11:55AM EDT | 2026-01-16 | 30.95 | 28.50 | 32.50 | 0.00 | - | 1 | 7 | 22.72% |
© 2024 Yahoo. All rights reserved.