Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,683.82 +357.86 (+0.53%) CMC Crypto 200
1,426.30 -2.26 (-0.16%)
Toyota Motor Corporation (TM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240621C00220000 | 2024-05-31 3:56PM EDT | 2024-06-21 | 3.55 | 3.40 | 3.70 | +0.85 | +31.48% | 14 | 648 | 23.14% |
| TM240719C00220000 | 2024-05-31 1:15PM EDT | 2024-07-19 | 6.18 | 6.30 | 6.70 | +0.93 | +17.71% | 10 | 667 | 24.66% |
| TM241018C00220000 | 2024-05-31 12:51PM EDT | 2024-10-18 | 12.39 | 12.10 | 13.70 | +1.09 | +9.65% | 2 | 25 | 27.62% |
| TM250117C00220000 | 2024-05-31 3:21PM EDT | 2025-01-17 | 17.85 | 16.50 | 18.40 | +1.45 | +8.84% | 1 | 57 | 28.31% |
| TM260116C00220000 | 2024-05-28 2:01PM EDT | 2026-01-16 | 33.50 | 29.50 | 34.00 | 0.00 | - | 3 | 28 | 31.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240621P00220000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 5.60 | 5.50 | 5.80 | -1.93 | -25.63% | 4 | 413 | 21.24% |
| TM240719P00220000 | 2024-05-31 11:12AM EDT | 2024-07-19 | 8.45 | 7.50 | 7.90 | -0.73 | -7.95% | 1 | 208 | 20.59% |
| TM241018P00220000 | 2024-05-23 3:08PM EDT | 2024-10-18 | 14.55 | 12.30 | 13.60 | 0.00 | - | 1 | 93 | 22.81% |
| TM250117P00220000 | 2024-05-13 9:40AM EDT | 2025-01-17 | 16.60 | 14.50 | 16.40 | 0.00 | - | 1 | 124 | 21.82% |
| TM260116P00220000 | 2024-05-15 11:09AM EDT | 2026-01-16 | 24.60 | 23.50 | 26.90 | 0.00 | - | 3 | 13 | 23.11% |
© 2024 Yahoo. All rights reserved.