Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,683.82 +357.86 (+0.53%) CMC Crypto 200
1,426.30 -2.26 (-0.16%)
Toyota Motor Corporation (TM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240621C00210000 | 2024-05-30 3:04PM EDT | 2024-06-21 | 8.60 | 9.60 | 10.10 | +0.46 | +5.65% | 1 | 884 | 27.16% |
| TM240719C00210000 | 2024-05-30 3:24PM EDT | 2024-07-19 | 10.85 | 12.40 | 12.70 | 0.00 | - | 1 | 61 | 26.95% |
| TM241018C00210000 | 2024-05-31 10:02AM EDT | 2024-10-18 | 18.56 | 17.50 | 20.20 | -0.29 | -1.54% | 4 | 3 | 30.66% |
| TM250117C00210000 | 2024-05-29 12:39PM EDT | 2025-01-17 | 21.38 | 21.70 | 23.80 | 0.00 | - | 1 | 87 | 29.27% |
| TM260116C00210000 | 2024-05-06 11:16AM EDT | 2026-01-16 | 51.78 | 34.70 | 38.50 | 0.00 | - | 2 | 15 | 32.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240621P00210000 | 2024-05-31 12:47PM EDT | 2024-06-21 | 1.95 | 1.75 | 2.00 | -0.85 | -30.36% | 12 | 862 | 23.77% |
| TM240719P00210000 | 2024-05-31 12:37PM EDT | 2024-07-19 | 4.20 | 3.50 | 3.80 | -0.80 | -16.00% | 1 | 285 | 22.14% |
| TM241018P00210000 | 2024-05-23 3:08PM EDT | 2024-10-18 | 9.70 | 7.90 | 9.20 | 0.00 | - | 1 | 86 | 23.89% |
| TM250117P00210000 | 2024-05-29 10:41AM EDT | 2025-01-17 | 12.41 | 9.80 | 11.70 | 0.00 | - | 2 | 17 | 22.39% |
| TM260116P00210000 | 2024-04-25 9:35AM EDT | 2026-01-16 | 20.10 | 19.60 | 23.90 | 0.00 | - | 1 | 10 | 25.38% |
© 2024 Yahoo. All rights reserved.