Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,631.19 +342.15 (+0.51%) CMC Crypto 200
1,423.70 -4.87 (-0.34%)
Toyota Motor Corporation (TM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240621C00200000 | 2024-05-29 12:39PM EDT | 2024-06-21 | 16.50 | 17.80 | 19.60 | 0.00 | - | 1 | 37 | 39.89% |
| TM240719C00200000 | 2024-05-28 2:25PM EDT | 2024-07-19 | 21.40 | 19.90 | 21.70 | 0.00 | - | 1 | 16 | 35.28% |
| TM241018C00200000 | 2024-05-24 1:57PM EDT | 2024-10-18 | 24.80 | 23.70 | 27.40 | 0.00 | - | 3 | 36 | 33.52% |
| TM250117C00200000 | 2024-05-29 2:11PM EDT | 2025-01-17 | 26.30 | 27.70 | 30.30 | 0.00 | - | 2 | 50 | 30.81% |
| TM260116C00200000 | 2024-05-31 12:26PM EDT | 2026-01-16 | 42.00 | 40.10 | 44.40 | 0.00 | - | 3 | 33 | 33.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240621P00200000 | 2024-05-31 9:52AM EDT | 2024-06-21 | 0.72 | 0.50 | 0.75 | -0.18 | -20.00% | 2 | 4,395 | 28.44% |
| TM240719P00200000 | 2024-05-31 11:53AM EDT | 2024-07-19 | 1.85 | 1.55 | 1.80 | -0.23 | -11.06% | 2 | 757 | 24.70% |
| TM241018P00200000 | 2024-05-22 11:49AM EDT | 2024-10-18 | 5.40 | 5.10 | 5.60 | 0.00 | - | 1 | 131 | 24.17% |
| TM250117P00200000 | 2024-05-31 12:00PM EDT | 2025-01-17 | 8.50 | 7.40 | 8.40 | -0.10 | -1.16% | 7 | 71 | 23.63% |
| TM260116P00200000 | 2024-05-21 9:31AM EDT | 2026-01-16 | 16.90 | 15.00 | 18.80 | 0.00 | - | 10 | 114 | 25.20% |
© 2024 Yahoo. All rights reserved.